Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.052290 -0.000170 0.052460 0.052240 0.052320 0.052240 191 0.056460 / 0.048460 20:34:56 CT
14 Dec 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.052270 - - - 0 0.056270 / 0.048270 19:00:37 CT
14 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.051970 - - - 0 0.055970 / 0.047970 19:04:40 CT
14 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.051500 -0.000200 0.051700 0.051550 0.051560 0.051500 775 0.055700 / 0.047700 20:35:11 CT
14 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.051460 - - - 0 0.055460 / 0.047460 18:12:41 CT
14 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.051220 - - - 0 0.055220 / 0.047220 18:12:47 CT
14 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.050920 - - - 0 0.054920 / 0.046920 19:04:39 CT
14 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.050690 - - - 0 0.054690 / 0.046690 18:12:29 CT
14 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.050450 - - - 0 0.054450 / 0.046450 18:12:17 CT
14 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.050160 - - - 0 0.054160 / 0.046160 18:12:07 CT
14 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.049930 - - - 0 0.053930 / 0.045930 18:13:25 CT
14 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.049630 - - - 0 0.053630 / 0.045630 18:12:07 CT
14 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.049400 - - - 0 0.053400 / 0.045400 18:13:09 CT
14 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.049180 - - - 0 0.053180 / 0.045180 18:13:26 CT
14 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.048700 - - - 0 0.052700 / 0.044700 18:12:07 CT
14 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.048030 - - - 0 0.052030 / 0.044030 18:12:57 CT
14 Dec 2017