Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.052690 -0.000030 0.052720 0.052780 0.052790 0.052630 4,986 0.056720 / 0.048720 04:58:32 CT
11 Dec 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.052510 - - - 0 0.056510 / 0.048510 03:05:43 CT
11 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.052220 - - - 0 0.056220 / 0.048220 03:05:43 CT
11 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.051950 0.000000 0.051950 0.052020 0.052020 0.051880 246 0.055950 / 0.047950 04:56:14 CT
11 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.051720 - - - 0 0.055720 / 0.047720 16:00:00 CT
10 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.051480 - - - 0 0.055480 / 0.047480 16:00:00 CT
10 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.051190 - - - 0 0.055190 / 0.047190 03:16:03 CT
11 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.050950 - - - 0 0.054950 / 0.046950 16:00:00 CT
10 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.050710 - - - 0 0.054710 / 0.046710 16:00:00 CT
10 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.050420 - - - 0 0.054420 / 0.046420 16:00:00 CT
10 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.050190 - - - 0 0.054190 / 0.046190 16:00:00 CT
10 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.049900 - - - 0 0.053900 / 0.045900 16:00:00 CT
10 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.049670 - - - 0 0.053670 / 0.045670 16:00:00 CT
10 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.049460 - - - 0 0.053460 / 0.045460 16:00:00 CT
10 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.048990 - - - 0 0.052990 / 0.044990 16:00:00 CT
10 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.048320 - - - 0 0.052320 / 0.044320 16:00:00 CT
10 Dec 2017