Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart 0.052460 +0.000190 0.052270 0.052310 0.052480 0.052290 174 No Limit 01:31:25 CT
18 Dec 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.052080 - - - 0 0.056080 / 0.048080 18:55:05 CT
17 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.051780 - - - 0 0.055780 / 0.047780 18:53:37 CT
17 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 0.051620 +0.000120 0.051500 0.051510 0.051720 0.051490 5,580 0.055500 / 0.047500 04:57:47 CT
18 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.051250 - - - 0 0.055250 / 0.047250 16:00:00 CT
17 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.051000 - - - 0 0.055000 / 0.047000 16:00:00 CT
17 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.050690 - - - 0 0.054690 / 0.046690 16:00:00 CT
17 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.050440 - - - 0 0.054440 / 0.046440 16:00:00 CT
17 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.050190 - - - 0 0.054190 / 0.046190 16:00:00 CT
17 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.049890 - - - 0 0.053890 / 0.045890 16:00:00 CT
17 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.049640 - - - 0 0.053640 / 0.045640 16:00:00 CT
17 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.049340 - - - 0 0.053340 / 0.045340 16:00:00 CT
17 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.049090 - - - 0 0.053090 / 0.045090 16:00:00 CT
17 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.048860 - - - 0 0.052860 / 0.044860 16:00:00 CT
17 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.048350 - - - 0 0.052350 / 0.044350 16:00:00 CT
17 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.047640 - - - 0 0.051640 / 0.043640 16:00:00 CT
17 Dec 2017