Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.065220 +0.000080 0.065140 0.065210 0.065230 0.065160 261 0.069140 / 0.061140 20:45:29 CT
28 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.065010 - - - 0 0.069010 / 0.061010 18:23:42 CT
28 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.064850 - - - 0 0.068850 / 0.060850 18:24:47 CT
28 May 2015
SEP 2015 SEP 2015 Show Price Chart 0.064780 a +0.000060 0.064720 - 0.064790 b - 0 0.068720 / 0.060720 20:00:27 CT
28 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.064560 - - - 0 0.068560 / 0.060560 18:24:09 CT
28 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.064430 - - - 0 0.068430 / 0.060430 18:23:49 CT
28 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.064300 - - - 0 0.068300 / 0.060300 18:23:56 CT
28 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.064140 - - - 0 0.068140 / 0.060140 18:24:34 CT
28 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.064000 - - - 0 0.068000 / 0.060000 18:24:09 CT
28 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.063840 - - - 0 0.067840 / 0.059840 18:23:41 CT
28 May 2015
APR 2016 APR 2016 Show Price Chart - - 0.063670 - - - 0 0.067670 / 0.059670 18:23:37 CT
28 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.063530 - - - 0 0.067530 / 0.059530 18:23:30 CT
28 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.063400 - - - 0 0.067400 / 0.059400 18:23:52 CT
28 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.062930 - - - 0 0.066930 / 0.058930 18:23:43 CT
28 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.062490 - - - 0 0.066490 / 0.058490 18:24:27 CT
28 May 2015