Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.053720 -0.000220 0.053940 0.053880 0.053900 0.053710 1,169 0.057940 / 0.049940 00:45:30 CT
24 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.053730 - - - 0 0.057730 / 0.049730 18:17:20 CT
23 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.053580 - - - 0 0.057580 / 0.049580 18:17:20 CT
23 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.053400 - - - 0 0.057400 / 0.049400 19:00:27 CT
23 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.053250 - - - 0 0.057250 / 0.049250 18:17:20 CT
23 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.053110 - - - 0 0.057110 / 0.049110 18:17:20 CT
23 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.052920 - - - 0 0.056920 / 0.048920 18:29:07 CT
23 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.052790 - - - 0 0.056790 / 0.048790 18:17:20 CT
23 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.052630 - - - 0 0.056630 / 0.048630 18:17:20 CT
23 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.052490 - - - 0 0.056490 / 0.048490 18:17:20 CT
23 May 2016
APR 2017 APR 2017 Show Price Chart - - 0.052320 - - - 0 0.056320 / 0.048320 18:17:20 CT
23 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.052190 - - - 0 0.056190 / 0.048190 18:17:20 CT
23 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.052010 - - - 0 0.056010 / 0.048010 18:17:20 CT
23 May 2016
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 SEP 2017 Show Price Chart - - 0.051540 - - - 0 0.055540 / 0.047540 18:17:20 CT
23 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.051080 - - - 0 0.055080 / 0.047080 18:17:20 CT
23 May 2016