Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 0.058010 - - - 0 0.062010 / 0.054010 17:44:31 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 0.057950 +0.000100 0.057850 0.057700 0.058400 0.057670 59,760 0.061850 / 0.053850 17:44:31 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.057660 - - - 0 0.061660 / 0.053660 17:44:31 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.057510 - - - 0 0.061510 / 0.053510 17:44:31 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 0.057220 -0.000110 0.057330 0.057170 0.057870 0.057170 112 0.061330 / 0.053330 17:44:31 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.057180 - - - 0 0.061180 / 0.053180 17:44:31 CT
29 Apr 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.057040 - - - 0 0.061040 / 0.053040 17:44:31 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.056870 - - - 0 0.060870 / 0.052870 17:44:31 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.056740 - - - 0 0.060740 / 0.052740 17:44:31 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.056590 - - - 0 0.060590 / 0.052590 17:44:31 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.056450 - - - 0 0.060450 / 0.052450 17:44:31 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart - - 0.056270 - - - 0 0.060270 / 0.052270 17:44:31 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.056130 - - - 0 0.060130 / 0.052130 17:44:31 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.055960 - - - 0 0.059960 / 0.051960 17:44:31 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.055510 - - - 0 0.059510 / 0.051510 17:44:31 CT
29 Apr 2016