Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 0.053160 - - - 0 0.057160 / 0.049160 18:59:46 CT
09 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 0.053040 0.000000 0.053040 0.053080 0.053090 0.052990 1,343 0.057040 / 0.049040 20:17:45 CT
09 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 0.052910 - - - 0 0.056910 / 0.048910 18:59:46 CT
09 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 0.052800 - - - 0 0.056800 / 0.048800 18:59:46 CT
09 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 0.052690 - - - 0 0.056690 / 0.048690 19:00:52 CT
09 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.052560 - - - 0 0.056560 / 0.048560 18:59:46 CT
09 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.052450 - - - 0 0.056450 / 0.048450 18:59:46 CT
09 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.052310 - - - 0 0.056310 / 0.048310 18:59:46 CT
09 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.052200 - - - 0 0.056200 / 0.048200 18:59:46 CT
09 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.052090 - - - 0 0.056090 / 0.048090 18:59:46 CT
09 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.051960 - - - 0 0.055960 / 0.047960 18:59:46 CT
09 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.051860 - - - 0 0.055860 / 0.047860 18:59:46 CT
09 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.051740 - - - 0 0.055740 / 0.047740 18:59:46 CT
09 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.051620 - - - 0 0.055620 / 0.047620 18:59:46 CT
09 Feb 2016
APR 2017 APR 2017 Show Price Chart - - - - - - 0 - -
JUN 2017 JUN 2017 Show Price Chart - - 0.051190 - - - 0 0.055190 / 0.047190 18:59:46 CT
09 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.000000 - - - 0 No Limit / -0.999999 18:17:05 CT
09 Feb 2016