Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart - - 0.068380 - - - 0 0.072380 / 0.064380 17:00:00 CT
21 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 0.068280 - - - 0 0.072280 / 0.064280 17:00:00 CT
21 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 0.068240 b +0.000090 0.068150 0.068150 0.068270 0.068150 1,014 0.072150 / 0.064150 23:56:37 CT
21 Dec 2014
APR 2015 APR 2015 Show Price Chart - - 0.068030 - - - 0 0.072030 / 0.064030 17:00:00 CT
21 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 0.067890 - - - 0 0.071890 / 0.063890 17:00:00 CT
21 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 0.067840 b +0.000070 0.067770 - 0.067840 b - 0 0.071770 / 0.063770 18:18:59 CT
21 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 0.067640 - - - 0 0.071640 / 0.063640 17:00:00 CT
21 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 0.067490 - - - 0 0.071490 / 0.063490 17:00:00 CT
21 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 0.067360 - - - 0 0.071360 / 0.063360 17:00:00 CT
21 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 0.067200 - - - 0 0.071200 / 0.063200 17:00:00 CT
21 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 0.067070 - - - 0 0.071070 / 0.063070 17:00:00 CT
21 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 0.066940 - - - 0 0.070940 / 0.062940 17:00:00 CT
21 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 0.066790 - - - 0 0.070790 / 0.062790 17:00:00 CT
21 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 0.066510 - - - 0 0.070510 / 0.062510 17:00:00 CT
21 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 0.066080 - - - 0 0.070080 / 0.062080 17:00:00 CT
21 Dec 2014