Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.049890 0.000000 0.049890 0.049810 0.050270 0.049620 39,167 0.053890 / 0.045890 11:19:47 CT
22 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 0.049620 - - - 0 0.053620 / 0.045620 17:57:21 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.049430 - - - 0 0.053430 / 0.045430 17:56:41 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 0.049410 +0.000200 0.049210 0.049200 0.049600 0.049000 1,765 0.053210 / 0.045210 11:02:18 CT
22 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.048970 - - - 0 0.052970 / 0.044970 17:56:50 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.048770 - - - 0 0.052770 / 0.044770 17:56:53 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.048510 - - - 0 0.052510 / 0.044510 09:42:57 CT
22 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.048300 - - - 0 0.052300 / 0.044300 17:57:48 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.048090 - - - 0 0.052090 / 0.044090 17:57:00 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.047830 - - - 0 0.051830 / 0.043830 17:57:22 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.047640 - - - 0 0.051640 / 0.043640 17:57:43 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.047370 - - - 0 0.051370 / 0.043370 17:57:17 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.047150 - - - 0 0.051150 / 0.043150 17:57:35 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.046530 - - - 0 0.050530 / 0.042530 17:57:39 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.045920 - - - 0 0.049920 / 0.041920 17:56:41 CT
21 Feb 2017