Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.053590 -0.000050 0.053640 0.053550 0.053600 0.053510 936 0.057640 / 0.049640 23:39:50 CT
29 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.053500 - - - 0 0.057500 / 0.049500 17:59:19 CT
29 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.053360 - - - 0 0.057360 / 0.049360 17:58:27 CT
29 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 0.053090 -0.000080 0.053170 0.053080 0.053090 0.053080 50 0.057170 / 0.049170 23:30:32 CT
29 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.053040 - - - 0 0.057040 / 0.049040 17:59:19 CT
29 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.052880 - - - 0 0.056880 / 0.048880 17:59:55 CT
29 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.052730 - - - 0 0.056730 / 0.048730 17:59:13 CT
29 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 0.052540 - - - 0 0.056540 / 0.048540 17:58:50 CT
29 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.052390 - - - 0 0.056390 / 0.048390 17:58:24 CT
29 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.052200 - - - 0 0.056200 / 0.048200 17:59:05 CT
29 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.052050 - - - 0 0.056050 / 0.048050 17:59:16 CT
29 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.051900 - - - 0 0.055900 / 0.047900 17:59:18 CT
29 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.051710 - - - 0 0.055710 / 0.047710 17:58:44 CT
29 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.051200 - - - 0 0.055200 / 0.047200 17:58:50 CT
29 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.050690 - - - 0 0.054690 / 0.046690 17:59:47 CT
29 Aug 2016