Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 0.055700 - - - 0 0.059700 / 0.051700 18:12:19 CT
25 Sep 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.055460 - - - 0 0.059460 / 0.051460 19:55:33 CT
25 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 0.055080 -0.000080 0.055160 0.055090 0.055090 0.055040 1,480 0.059160 / 0.051160 20:58:55 CT
25 Sep 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.054950 - - - 0 0.058950 / 0.050950 18:12:14 CT
25 Sep 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.054660 - - - 0 0.058660 / 0.050660 18:11:45 CT
25 Sep 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.054410 - - - 0 0.058410 / 0.050410 19:28:55 CT
25 Sep 2017
APR 2018 APR 2018 Show Price Chart - - 0.054190 - - - 0 0.058190 / 0.050190 18:11:38 CT
25 Sep 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.053970 - - - 0 0.057970 / 0.049970 18:11:43 CT
25 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.053700 - - - 0 0.057700 / 0.049700 19:17:47 CT
25 Sep 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.053490 - - - 0 0.057490 / 0.049490 18:11:26 CT
25 Sep 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.053280 - - - 0 0.057280 / 0.049280 18:11:15 CT
25 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.053030 - - - 0 0.057030 / 0.049030 18:11:06 CT
25 Sep 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.052830 - - - 0 0.056830 / 0.048830 18:12:18 CT
25 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.052410 - - - 0 0.056410 / 0.048410 18:12:03 CT
25 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.051820 - - - 0 0.055820 / 0.047820 18:11:06 CT
25 Sep 2017