Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 0.053840 - - - 0 0.057840 / 0.049840 14:30:33 CT
30 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.053740 - - - 0 0.057740 / 0.049740 14:30:33 CT
30 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 0.054300 +0.000750 0.053550 0.053570 0.054600 0.053190 64,180 0.057550 / 0.049550 15:55:16 CT
30 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.053400 - - - 0 0.057400 / 0.049400 14:30:33 CT
30 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.053250 - - - 0 0.057250 / 0.049250 14:30:33 CT
30 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 0.053200 +0.000130 0.053070 0.053190 0.053200 0.053190 245 0.057070 / 0.049070 14:30:33 CT
30 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.052930 - - - 0 0.056930 / 0.048930 14:30:33 CT
30 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.052770 - - - 0 0.056770 / 0.048770 14:30:33 CT
30 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.052620 - - - 0 0.056620 / 0.048620 14:30:33 CT
30 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 0.052430 - - - 0 0.056430 / 0.048430 14:30:33 CT
30 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.052280 - - - 0 0.056280 / 0.048280 14:30:33 CT
30 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.052090 - - - 0 0.056090 / 0.048090 14:30:33 CT
30 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.051940 - - - 0 0.055940 / 0.047940 14:30:33 CT
30 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.051600 - - - 0 0.055600 / 0.047600 14:30:33 CT
30 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.051110 - - - 0 0.055110 / 0.047110 14:30:33 CT
30 Jun 2016