Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart 0.049170 +0.000120 0.049050 0.049170 0.049180 0.049100 887 0.053050 / 0.045050 23:50:24 CT
07 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.048920 - - - 0 0.052920 / 0.044920 20:16:40 CT
07 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.048750 - - - 0 0.052750 / 0.044750 20:17:24 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 0.048720 +0.000130 0.048590 0.048700 0.048720 0.048660 30 0.052590 / 0.044590 21:09:13 CT
07 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 0.048360 - - - 0 0.052360 / 0.044360 20:16:02 CT
07 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.048190 - - - 0 0.052190 / 0.044190 20:15:28 CT
07 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.047970 - - - 0 0.051970 / 0.043970 20:16:21 CT
07 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.047790 - - - 0 0.051790 / 0.043790 20:16:36 CT
07 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.047610 - - - 0 0.051610 / 0.043610 20:16:38 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.047380 - - - 0 0.051380 / 0.043380 20:15:54 CT
07 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.047170 - - - 0 0.051170 / 0.043170 20:16:26 CT
07 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.046970 - - - 0 0.050970 / 0.042970 20:16:45 CT
07 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.046710 - - - 0 0.050710 / 0.042710 20:16:03 CT
07 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 0.046540 - - - 0 - 16:45:00 CT
07 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.046090 - - - 0 0.050090 / 0.042090 20:17:13 CT
07 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.045490 - - - 0 0.049490 / 0.041490 20:17:16 CT
07 Dec 2016