Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 0.045450 - - - 0 0.049450 / 0.041450 06:23:17 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 0.045200 -0.000070 0.045270 0.045250 0.045380 0.045040 14,775 0.049270 / 0.041270 09:04:42 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.045030 - - - 0 0.049030 / 0.041030 17:59:30 CT
18 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.044840 - - - 0 0.048840 / 0.040840 17:58:49 CT
18 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 0.044440 -0.000180 0.044620 0.044750 0.044750 0.044440 3 0.048620 / 0.040620 05:18:24 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.044420 - - - 0 0.048420 / 0.040420 17:58:58 CT
18 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.044230 - - - 0 0.048230 / 0.040230 17:59:01 CT
18 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.043980 - - - 0 0.047980 / 0.039980 08:59:44 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.043790 - - - 0 0.047790 / 0.039790 17:59:57 CT
18 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.043580 - - - 0 0.047580 / 0.039580 17:59:08 CT
18 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.043330 - - - 0 0.047330 / 0.039330 17:59:31 CT
18 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.043150 - - - 0 0.047150 / 0.039150 17:59:53 CT
18 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.042910 - - - 0 0.046910 / 0.038910 17:59:26 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.042700 - - - 0 0.046700 / 0.038700 17:59:44 CT
18 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.042110 - - - 0 0.046110 / 0.038110 17:59:48 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - - - - - 0 - -