Asset Class Navigation

Mexican Peso Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.059310 -0.000100 0.059410 0.059450 0.059490 0.059270 1,736 0.063410 / 0.055410 00:39:19 CT
04 Sep 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.059250 - - - 0 0.063250 / 0.055250 18:38:50 CT
03 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.059130 - - - 0 0.063130 / 0.055130 18:38:50 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 0.058910 b -0.000090 0.059000 0.059000 0.059070 b 0.058870 24 0.063000 / 0.055000 00:09:58 CT
04 Sep 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.058850 - - - 0 0.062850 / 0.054850 18:38:50 CT
03 Sep 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.058710 - - - 0 0.062710 / 0.054710 18:38:50 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.058560 - - - 0 0.062560 / 0.054560 19:00:33 CT
03 Sep 2015
APR 2016 APR 2016 Show Price Chart - - 0.058380 - - - 0 0.062380 / 0.054380 18:38:50 CT
03 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.058240 - - - 0 0.062240 / 0.054240 18:38:50 CT
03 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.058100 - - - 0 0.062100 / 0.054100 18:38:50 CT
03 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.057920 - - - 0 0.061920 / 0.053920 18:38:50 CT
03 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.057780 - - - 0 0.061780 / 0.053780 18:38:50 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.057600 - - - 0 0.061600 / 0.053600 18:38:50 CT
03 Sep 2015
OCT 2016 OCT 2016 Show Price Chart - - 0.000000 - - - 0 No Limit / -0.999999 17:56:25 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.057120 - - - 0 0.061120 / 0.053120 18:38:50 CT
03 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.056690 - - - 0 0.060690 / 0.052690 18:38:50 CT
03 Sep 2015