Asset Class Navigation

Korean Won Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
825 Call - - - - UNCH 621 0 0
830 Call - - - - UNCH 571 0 0
835 Call - - - - UNCH 521 0 0
840 Call - - - - UNCH 471 0 0
845 Call - - - - UNCH 421 0 0
850 Call - - - - UNCH 371 0 0
855 Call - - - - UNCH 321 0 0
860 Call - - - - UNCH 271 0 0
865 Call - - - - UNCH 221 0 0
870 Call - - - - UNCH 171 0 0
875 Call - - - - UNCH 121 0 0
880 Call - - - - UNCH 71 0 0
885 Call - - - - UNCH 21 0 0
890 Call - - - - UNCH CAB 0 0
895 Call - - - - UNCH CAB 0 0
900 Call - - - - UNCH CAB 0 0
905 Call - - - - UNCH CAB 0 0
910 Call - - - - UNCH CAB 0 0
915 Call - - - - UNCH CAB 0 0
920 Call - - - - UNCH CAB 0 0
925 Call - - - - UNCH CAB 0 0
930 Call - - - - UNCH CAB 0 0
935 Call - - - - UNCH CAB 0 0
940 Call - - - - UNCH CAB 0 0
945 Call - - - - UNCH CAB 0 0
825 Put - - - - UNCH CAB 0 0
830 Put - - - - UNCH CAB 0 0
835 Put - - - - UNCH CAB 0 0
840 Put - - - - UNCH CAB 0 0
845 Put - - - - UNCH CAB 0 0
850 Put - - - - UNCH CAB 0 0
855 Put - - - - UNCH CAB 0 0
860 Put - - - - UNCH CAB 0 0
865 Put - - - - UNCH CAB 0 0
870 Put - - - - UNCH CAB 0 0
875 Put - - - - UNCH CAB 0 0
880 Put - - - - UNCH CAB 0 0
885 Put - - - - UNCH CAB 0 0
890 Put - - - - UNCH 29 0 0
895 Put - - - - UNCH 79 0 0
900 Put - - - - UNCH 129 0 0
905 Put - - - - UNCH 179 0 0
910 Put - - - - UNCH 229 0 0
915 Put - - - - UNCH 279 0 0
920 Put - - - - UNCH 329 0 0
925 Put - - - - UNCH 379 0 0
930 Put - - - - UNCH 429 0 0
935 Put - - - - UNCH 479 0 0
940 Put - - - - UNCH 529 0 0
945 Put - - - - UNCH 579 0 0
Total - -