Asset Class Navigation

Korean Won Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 9175 9186B 9148A 9149A -29 9152 20 54
JAN 18 - - 9149A 9151A -40 9150 0 26
FEB 18 - - 9154A 9155B -39 9154 0 0
MAR 18 - - - - -39 9158 0 25
APR 18 - - - - -40 9161 0 0
MAY 18 - - - - -40 9165 0 0
JUN 18 - - - - -41 9169 0 0
JLY 18 - - - - -41 9173 0 0
AUG 18 - - - - -40 9177 0 0
SEP 18 - - - - -40 9181 0 0
OCT 18 - - - - -39 9186 0 0
NOV 18 - - - - -38 9192 0 0
DEC 18 - - - - -38 9196 0 0
MAR 19 - - - - -34 9212 0 0
JUN 19 - - - - -32 9227 0 0
Total 20 105