Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart - - 0.0009307 - - - 0 - 16:00:00 CT
18 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 0.0009371 -0.0000003 0.0009374 0.0009371 0.0009371 0.0009371 2 0.0009774 / 0.0008974 01:12:30 CT
19 Feb 2018
APR 2018 APR 2018 Show Price Chart - - 0.0009380 - - - 0 0.0009780 / 0.0008980 23:58:21 CT
18 Feb 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.0009386 - - - 0 0.0009786 / 0.0008986 16:00:00 CT
18 Feb 2018
JUN 2018 JUN 2018 Show Price Chart - - 0.0009395 - - - 0 0.0009795 / 0.0008995 16:00:00 CT
18 Feb 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.0009402 - - - 0 0.0009802 / 0.0009002 16:00:00 CT
18 Feb 2018
AUG 2018 AUG 2018 Show Price Chart - - 0.0009409 - - - 0 0.0009809 / 0.0009009 16:00:00 CT
18 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 0.0009417 - - - 0 0.0009817 / 0.0009017 16:00:00 CT
18 Feb 2018
OCT 2018 OCT 2018 Show Price Chart - - 0.0009424 - - - 0 0.0009824 / 0.0009024 16:00:00 CT
18 Feb 2018
NOV 2018 NOV 2018 Show Price Chart - - 0.0009432 - - - 0 0.0009832 / 0.0009032 16:00:00 CT
18 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.0009439 - - - 0 0.0009839 / 0.0009039 16:00:00 CT
18 Feb 2018
JAN 2019 JAN 2019 Show Price Chart - - 0.0009445 - - - 0 0.0009845 / 0.0009045 16:00:00 CT
18 Feb 2018
FEB 2019 FEB 2019 Show Price Chart - - 0.0009454 - - - 0 0.0009854 / 0.0009054 16:00:00 CT
18 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.0009461 - - - 0 0.0009861 / 0.0009061 16:00:00 CT
18 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.0009483 - - - 0 0.0009883 / 0.0009083 16:00:00 CT
18 Feb 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.0009505 - - - 0 0.0009905 / 0.0009105 16:00:00 CT
18 Feb 2018