Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 0.0008961 - - - 0 0.0009361 / 0.0008561 17:41:10 CT
25 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.0008960 - - - 0 0.0009360 / 0.0008560 17:42:12 CT
25 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.0008959 - - - 0 0.0009359 / 0.0008559 17:41:03 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.0008960 - - - 0 0.0009360 / 0.0008560 17:42:25 CT
25 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.0008961 - - - 0 0.0009361 / 0.0008561 17:42:15 CT
25 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.0008962 - - - 0 0.0009362 / 0.0008562 17:42:19 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0008962 - - - 0 0.0009362 / 0.0008562 17:41:51 CT
25 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 0.0008963 - - - 0 0.0009363 / 0.0008563 17:41:48 CT
25 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.0008963 - - - 0 0.0009363 / 0.0008563 17:42:11 CT
25 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0008964 - - - 0 0.0009364 / 0.0008564 17:41:45 CT
25 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.0008965 - - - 0 0.0009365 / 0.0008565 17:41:25 CT
25 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.0008966 - - - 0 0.0009366 / 0.0008566 17:42:00 CT
25 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0008967 - - - 0 0.0009367 / 0.0008567 17:41:34 CT
25 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0008969 - - - 0 0.0009369 / 0.0008569 17:41:45 CT
25 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0008971 - - - 0 0.0009371 / 0.0008571 17:41:05 CT
25 Aug 2016