Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 0.0008883 - - - 0 0.0009385 / 0.0008585 16:33:51 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.0008881 - - - 0 0.0009383 / 0.0008583 16:33:52 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.0008880 - - - 0 0.0009381 / 0.0008581 16:34:13 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.0008880 - - - 0 0.0009381 / 0.0008581 16:33:40 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.0008880 - - - 0 0.0009381 / 0.0008581 16:33:57 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.0008880 - - - 0 0.0009381 / 0.0008581 16:33:42 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.0008880 - - - 0 0.0009381 / 0.0008581 16:33:49 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0008880 - - - 0 0.0009381 / 0.0008581 16:33:44 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 0.0008880 - - - 0 0.0009381 / 0.0008581 16:34:14 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.0008880 - - - 0 0.0009381 / 0.0008581 16:34:11 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0008880 - - - 0 0.0009382 / 0.0008582 16:34:10 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.0008880 - - - 0 0.0009383 / 0.0008583 16:33:41 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.0008880 - - - 0 0.0009384 / 0.0008584 16:33:57 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0008880 - - - 0 0.0009385 / 0.0008585 16:33:54 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0008880 - - - 0 0.0009387 / 0.0008587 16:34:10 CT
29 Jul 2016