Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 0.0009024 - - - 0 0.0009424 / 0.0008624 17:42:03 CT
30 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.0009012 - - - 0 0.0009412 / 0.0008612 17:41:47 CT
30 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.0009004 - - - 0 0.0009404 / 0.0008604 01:08:04 CT
31 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.0008997 - - - 0 0.0009397 / 0.0008597 17:41:44 CT
30 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.0008989 - - - 0 0.0009389 / 0.0008589 17:41:49 CT
30 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.0008983 - - - 0 0.0009383 / 0.0008583 17:42:49 CT
30 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.0008978 - - - 0 0.0009378 / 0.0008578 17:41:47 CT
30 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.0008975 - - - 0 0.0009375 / 0.0008575 17:41:56 CT
30 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.0008972 - - - 0 0.0009372 / 0.0008572 17:42:24 CT
30 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.0008969 - - - 0 0.0009369 / 0.0008569 17:42:43 CT
30 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.0008966 - - - 0 0.0009366 / 0.0008566 17:42:37 CT
30 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.0008963 - - - 0 0.0009363 / 0.0008563 17:41:59 CT
30 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 0.0008959 - - - 0 0.0009359 / 0.0008559 17:42:50 CT
30 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - - - - - 0 - -
JUN 2016 JUN 2016 Show Price Chart - - 0.0008953 - - - 0 0.0009353 / 0.0008553 17:42:07 CT
30 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.0008943 - - - 0 0.0009343 / 0.0008543 17:41:40 CT
30 Mar 2015