Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 0.0008360 - - - 0 0.0008722 / 0.0007922 16:34:51 CT
05 Feb 2016
MAR 2016 MAR 2016 Show Price Chart - - 0.0008385 - - - 0 0.0008687 / 0.0007887 16:34:51 CT
05 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 0.0008379 - - - 0 0.0008680 / 0.0007880 16:34:51 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 0.0008374 - - - 0 0.0008675 / 0.0007875 16:34:51 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 0.0008371 - - - 0 0.0008671 / 0.0007871 16:34:51 CT
05 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.0008367 - - - 0 0.0008667 / 0.0007867 16:34:51 CT
05 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.0008364 - - - 0 0.0008664 / 0.0007864 16:34:51 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.0008363 - - - 0 0.0008663 / 0.0007863 16:34:51 CT
05 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.0008362 - - - 0 0.0008662 / 0.0007862 16:34:51 CT
05 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.0008361 - - - 0 0.0008661 / 0.0007861 16:34:51 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.0008359 - - - 0 0.0008660 / 0.0007860 16:34:51 CT
05 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.0008358 - - - 0 0.0008659 / 0.0007859 16:34:51 CT
05 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.0008357 - - - 0 0.0008658 / 0.0007858 16:34:51 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0008356 - - - 0 0.0008657 / 0.0007857 16:34:51 CT
05 Feb 2016
APR 2017 APR 2017 Show Price Chart - - - - - - 0 - -
JUN 2017 JUN 2017 Show Price Chart - - 0.0008351 - - - 0 0.0008655 / 0.0007855 16:34:51 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0000000 - - - 0 No Limit / -0.0999999 16:00:00 CT
05 Feb 2016