Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 0.0008560 - - - 0 0.0008960 / 0.0008160 19:01:30 CT
01 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.0008559 - - - 0 0.0008959 / 0.0008159 19:01:20 CT
01 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.0008558 - - - 0 0.0008958 / 0.0008158 19:01:24 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0008557 - - - 0 0.0008957 / 0.0008157 19:00:58 CT
01 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 0.0008559 - - - 0 0.0008959 / 0.0008159 19:00:54 CT
01 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.0008560 - - - 0 0.0008960 / 0.0008160 19:01:16 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0008563 - - - 0 0.0008963 / 0.0008163 19:00:52 CT
01 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.0008567 - - - 0 0.0008967 / 0.0008167 19:00:32 CT
01 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.0008571 - - - 0 0.0008971 / 0.0008171 19:01:07 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0008576 - - - 0 0.0008976 / 0.0008176 19:00:41 CT
01 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.0008581 - - - 0 0.0008981 / 0.0008181 19:00:54 CT
01 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.0008585 - - - 0 0.0008985 / 0.0008185 19:01:08 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0008591 - - - 0 0.0008991 / 0.0008191 19:00:52 CT
01 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 MAR 2018 Show Price Chart - - 0.0008606 - - - 0 0.0009006 / 0.0008206 19:00:11 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.0008621 - - - 0 0.0009021 / 0.0008221 19:01:32 CT
01 Dec 2016