Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart - - 0.0009078 - - - 0 0.0009478 / 0.0008678 17:00:00 CT
21 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 0.0009066 - - - 0 0.0009466 / 0.0008666 17:00:00 CT
21 Dec 2014
MAR 2015 MAR 2015 Show Price Chart - - 0.0009055 - - - 0 0.0009455 / 0.0008655 17:00:00 CT
21 Dec 2014
APR 2015 APR 2015 Show Price Chart - - 0.0009047 - - - 0 0.0009447 / 0.0008647 17:00:00 CT
21 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 0.0009038 - - - 0 0.0009438 / 0.0008638 17:00:00 CT
21 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 0.0009030 - - - 0 0.0009430 / 0.0008630 17:00:00 CT
21 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 0.0009026 - - - 0 0.0009426 / 0.0008626 17:00:00 CT
21 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 0.0009022 - - - 0 0.0009422 / 0.0008622 17:00:00 CT
21 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 0.0009018 - - - 0 0.0009418 / 0.0008618 17:00:00 CT
21 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 0.0009014 - - - 0 0.0009414 / 0.0008614 17:00:00 CT
21 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 0.0009011 - - - 0 0.0009411 / 0.0008611 17:00:00 CT
21 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 0.0009008 - - - 0 0.0009408 / 0.0008608 17:00:00 CT
21 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 0.0009004 - - - 0 0.0009404 / 0.0008604 17:00:00 CT
21 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 0.0008997 - - - 0 0.0009397 / 0.0008597 17:00:00 CT
21 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 0.0008987 - - - 0 0.0009387 / 0.0008587 17:00:00 CT
21 Dec 2014