Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 0.0009128 - - - 0 0.0009528 / 0.0008728 18:06:33 CT
28 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.0009127 - - - 0 0.0009527 / 0.0008727 18:05:24 CT
28 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.0009125 - - - 0 0.0009525 / 0.0008725 18:06:45 CT
28 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.0009125 - - - 0 0.0009525 / 0.0008725 18:06:35 CT
28 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.0009125 - - - 0 0.0009525 / 0.0008725 18:06:40 CT
28 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0009125 - - - 0 0.0009525 / 0.0008725 18:06:12 CT
28 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 0.0009126 - - - 0 0.0009526 / 0.0008726 18:06:09 CT
28 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.0009128 - - - 0 0.0009528 / 0.0008728 18:06:32 CT
28 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0009129 - - - 0 0.0009529 / 0.0008729 18:06:06 CT
28 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.0009131 - - - 0 0.0009531 / 0.0008731 18:05:46 CT
28 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.0009132 - - - 0 0.0009532 / 0.0008732 18:06:21 CT
28 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0009134 - - - 0 0.0009534 / 0.0008734 18:05:55 CT
28 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.0009136 - - - 0 0.0009536 / 0.0008736 18:06:08 CT
28 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0009139 - - - 0 0.0009539 / 0.0008739 18:06:06 CT
28 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0009144 - - - 0 0.0009544 / 0.0008744 18:05:25 CT
28 Sep 2016