Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.0009119 a -0.0000023 0.0009142 - 0.0009176 b 0.0009119 a 0 0.0009537 / 0.0008737 17:37:29 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart 0.0009112 a -0.0000022 0.0009134 - 0.0009168 b 0.0009112 a 0 0.0009529 / 0.0008729 17:37:29 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 0.0009104 a -0.0000022 0.0009126 - 0.0009159 b 0.0009104 a 0 0.0009521 / 0.0008721 17:37:29 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.0009120 - - - 0 0.0009515 / 0.0008715 17:37:29 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.0009114 - - - 0 0.0009509 / 0.0008709 17:37:29 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.0009108 - - - 0 0.0009504 / 0.0008704 17:37:29 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.0009105 - - - 0 0.0009500 / 0.0008700 17:37:29 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.0009102 - - - 0 0.0009496 / 0.0008696 17:37:29 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.0009099 - - - 0 0.0009493 / 0.0008693 17:37:29 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.0009096 - - - 0 0.0009489 / 0.0008689 17:37:29 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart - - 0.0009093 - - - 0 0.0009487 / 0.0008687 17:37:29 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.0009090 - - - 0 0.0009484 / 0.0008684 17:37:29 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.0009087 - - - 0 0.0009482 / 0.0008682 17:37:29 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.0009078 - - - 0 0.0009474 / 0.0008674 17:37:29 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.0009069 - - - 0 0.0009467 / 0.0008667 17:37:29 CT
22 May 2015