Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 0.0008503 - - - 0 0.0008903 / 0.0008103 16:00:00 CT
15 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 0.0008503 - - - 0 0.0008903 / 0.0008103 16:00:00 CT
15 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.0008503 - - - 0 0.0008903 / 0.0008103 16:00:00 CT
15 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.0008505 - - - 0 0.0008905 / 0.0008105 16:00:00 CT
15 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.0008507 - - - 0 0.0008907 / 0.0008107 16:00:00 CT
15 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.0008509 - - - 0 0.0008909 / 0.0008109 16:00:00 CT
15 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.0008514 - - - 0 0.0008914 / 0.0008114 16:00:00 CT
15 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.0008520 - - - 0 0.0008920 / 0.0008120 16:00:00 CT
15 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.0008525 - - - 0 0.0008925 / 0.0008125 16:00:00 CT
15 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.0008529 - - - 0 0.0008929 / 0.0008129 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.0008535 - - - 0 0.0008935 / 0.0008135 16:00:00 CT
15 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.0008539 - - - 0 0.0008939 / 0.0008139 16:00:00 CT
15 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.0008545 - - - 0 0.0008945 / 0.0008145 16:00:00 CT
15 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.0008551 - - - 0 0.0008951 / 0.0008151 16:00:00 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0008566 - - - 0 0.0008966 / 0.0008166 16:00:00 CT
15 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - - - - - 0 - -