Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 0.0009236 - - - 0 0.0009636 / 0.0008836 18:35:26 CT
04 May 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.0009229 - - - 0 0.0009629 / 0.0008829 18:35:31 CT
04 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.0009221 - - - 0 0.0009621 / 0.0008821 18:35:24 CT
04 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.0009212 - - - 0 0.0009612 / 0.0008812 18:35:29 CT
04 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.0009207 - - - 0 0.0009607 / 0.0008807 18:36:28 CT
04 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.0009200 - - - 0 0.0009600 / 0.0008800 18:35:27 CT
04 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.0009195 - - - 0 0.0009595 / 0.0008795 18:35:36 CT
04 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.0009192 - - - 0 0.0009592 / 0.0008792 18:36:04 CT
04 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.0009188 - - - 0 0.0009588 / 0.0008788 18:36:22 CT
04 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.0009185 - - - 0 0.0009585 / 0.0008785 18:36:16 CT
04 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.0009182 - - - 0 0.0009582 / 0.0008782 18:35:38 CT
04 May 2015
APR 2016 APR 2016 Show Price Chart - - 0.0009178 - - - 0 0.0009578 / 0.0008778 18:36:28 CT
04 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.0009175 - - - 0 0.0009575 / 0.0008775 18:35:13 CT
04 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.0009172 - - - 0 0.0009572 / 0.0008772 18:35:47 CT
04 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.0009161 - - - 0 0.0009561 / 0.0008761 18:35:20 CT
04 May 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 - -