Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 0.0008575 - - - 0 0.0008975 / 0.0008175 17:16:03 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 0.0008500 -0.0000067 0.0008567 0.0008500 0.0008500 0.0008500 3 0.0008967 / 0.0008167 17:16:03 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.0008560 - - - 0 0.0008960 / 0.0008160 17:16:03 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.0008556 - - - 0 0.0008956 / 0.0008156 17:16:03 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.0008552 - - - 0 0.0008952 / 0.0008152 17:16:03 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.0008549 - - - 0 0.0008949 / 0.0008149 17:16:03 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.0008546 - - - 0 0.0008946 / 0.0008146 17:16:03 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.0008546 - - - 0 0.0008946 / 0.0008146 17:16:03 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 0.0008545 - - - 0 0.0008945 / 0.0008145 17:16:03 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.0008544 - - - 0 0.0008944 / 0.0008144 17:16:03 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.0008544 - - - 0 0.0008944 / 0.0008144 17:16:03 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.0008543 - - - 0 0.0008943 / 0.0008143 17:16:03 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.0008542 - - - 0 0.0008942 / 0.0008142 17:16:03 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.0008541 - - - 0 0.0008941 / 0.0008141 17:16:03 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.0008539 - - - 0 0.0008939 / 0.0008139 17:16:03 CT
31 Jul 2015