Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart - - 0.0008776 - - - 0 0.0009176 / 0.0008376 18:23:45 CT
27 Jun 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.0008780 - - - 0 0.0009180 / 0.0008380 18:23:25 CT
27 Jun 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.0008785 - - - 0 0.0009185 / 0.0008385 18:23:59 CT
27 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.0008789 - - - 0 0.0009189 / 0.0008389 18:24:20 CT
27 Jun 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.0008794 - - - 0 0.0009194 / 0.0008394 18:23:28 CT
27 Jun 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.0008800 - - - 0 0.0009200 / 0.0008400 18:24:18 CT
27 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.0008804 - - - 0 0.0009204 / 0.0008404 18:24:11 CT
27 Jun 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.0008810 - - - 0 0.0009210 / 0.0008410 18:23:51 CT
27 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.0008816 - - - 0 0.0009216 / 0.0008416 18:23:11 CT
27 Jun 2017
APR 2018 APR 2018 Show Price Chart - - 0.0008820 - - - 0 0.0009220 / 0.0008420 18:23:36 CT
27 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.0008825 - - - 0 0.0009225 / 0.0008425 18:23:45 CT
27 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.0008831 - - - 0 0.0009231 / 0.0008431 18:24:07 CT
27 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.0008836 - - - 0 0.0009236 / 0.0008436 18:23:29 CT
27 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.0008847 - - - 0 0.0009247 / 0.0008447 18:23:07 CT
27 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.0008862 - - - 0 0.0009262 / 0.0008462 18:24:04 CT
27 Jun 2017