Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 0.0009064 - - - 0 0.0009464 / 0.0008664 16:32:11 CT
30 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 0.0009104 +0.0000046 0.0009058 0.0009104 0.0009104 0.0009104 1 0.0009458 / 0.0008658 16:32:11 CT
30 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 0.0009048 - - - 0 0.0009448 / 0.0008648 16:32:11 CT
30 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.0009036 - - - 0 0.0009436 / 0.0008636 16:32:11 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.0009029 - - - 0 0.0009429 / 0.0008629 16:32:11 CT
30 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.0009021 - - - 0 0.0009421 / 0.0008621 16:32:11 CT
30 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.0009011 - - - 0 0.0009411 / 0.0008611 16:32:11 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.0009004 - - - 0 0.0009404 / 0.0008604 16:32:11 CT
30 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.0008994 - - - 0 0.0009394 / 0.0008594 16:32:11 CT
30 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.0008990 - - - 0 0.0009390 / 0.0008590 16:32:11 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.0008990 - - - 0 0.0009390 / 0.0008590 16:32:11 CT
30 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.0008989 - - - 0 0.0009389 / 0.0008589 16:32:11 CT
30 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.0008989 - - - 0 0.0009389 / 0.0008589 16:32:11 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.0008989 - - - 0 0.0009389 / 0.0008589 16:32:11 CT
30 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.0008987 - - - 0 0.0009387 / 0.0008587 16:32:11 CT
30 Jan 2015