Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 0.0008447 - - - 0 0.0008847 / 0.0008047 16:23:55 CT
24 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.0008440 - - - 0 0.0008840 / 0.0008040 16:23:55 CT
24 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.0008436 - - - 0 0.0008836 / 0.0008036 16:23:55 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.0008433 - - - 0 0.0008833 / 0.0008033 16:23:55 CT
24 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.0008431 - - - 0 0.0008831 / 0.0008031 16:23:55 CT
24 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.0008429 - - - 0 0.0008829 / 0.0008029 16:23:55 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.0008428 - - - 0 0.0008828 / 0.0008028 16:23:55 CT
24 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.0008427 - - - 0 0.0008827 / 0.0008027 16:23:55 CT
24 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.0008427 - - - 0 0.0008827 / 0.0008027 16:23:55 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0008427 - - - 0 0.0008827 / 0.0008027 16:23:55 CT
24 May 2016
APR 2017 APR 2017 Show Price Chart - - 0.0008427 - - - 0 0.0008827 / 0.0008027 16:23:55 CT
24 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.0008427 - - - 0 0.0008827 / 0.0008027 16:23:55 CT
24 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0008428 - - - 0 0.0008828 / 0.0008028 16:23:55 CT
24 May 2016
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 SEP 2017 Show Price Chart - - 0.0008428 - - - 0 0.0008828 / 0.0008028 16:23:55 CT
24 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0008429 - - - 0 0.0008829 / 0.0008029 16:23:55 CT
24 May 2016