Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 0.0008743 - - - 0 0.0009315 / 0.0007715 16:36:49 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.0008738 - - - 0 0.0009311 / 0.0007711 16:36:28 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.0008734 - - - 0 0.0009303 / 0.0007703 16:36:29 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.0008732 - - - 0 0.0009300 / 0.0007700 16:36:49 CT
24 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.0008732 - - - 0 0.0009300 / 0.0007700 16:36:17 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.0008731 - - - 0 0.0009299 / 0.0007699 16:36:33 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.0008730 - - - 0 0.0009299 / 0.0007699 16:36:18 CT
24 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.0008730 - - - 0 0.0009300 / 0.0007700 16:36:25 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0008730 - - - 0 0.0009301 / 0.0007701 16:36:20 CT
24 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 0.0008730 - - - 0 0.0009302 / 0.0007702 16:36:50 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.0008730 - - - 0 0.0009302 / 0.0007702 16:36:47 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0008729 - - - 0 0.0009303 / 0.0007703 16:36:47 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.0008729 - - - 0 0.0009303 / 0.0007703 16:36:18 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0008729 - - - 0 0.0009305 / 0.0007705 16:36:31 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0008728 - - - 0 0.0009306 / 0.0007706 16:36:46 CT
24 Jun 2016