Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 0.0008798 - - - 0 0.0009198 / 0.0008398 18:12:36 CT
28 Apr 2016
JUN 2016 JUN 2016 Show Price Chart - - 0.0008793 - - - 0 0.0009193 / 0.0008393 01:07:26 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.0008787 - - - 0 0.0009187 / 0.0008387 18:14:03 CT
28 Apr 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.0008783 - - - 0 0.0009183 / 0.0008383 18:12:39 CT
28 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.0008778 - - - 0 0.0009178 / 0.0008378 18:12:40 CT
28 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.0008775 - - - 0 0.0009175 / 0.0008375 18:13:41 CT
28 Apr 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.0008773 - - - 0 0.0009173 / 0.0008373 18:12:33 CT
28 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.0008772 - - - 0 0.0009172 / 0.0008372 18:13:53 CT
28 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.0008771 - - - 0 0.0009171 / 0.0008371 18:13:43 CT
28 Apr 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.0008770 - - - 0 0.0009170 / 0.0008370 18:13:48 CT
28 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0008769 - - - 0 0.0009169 / 0.0008369 18:13:21 CT
28 Apr 2016
APR 2017 APR 2017 Show Price Chart - - 0.0008769 - - - 0 0.0009169 / 0.0008369 18:13:18 CT
28 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.0008768 - - - 0 0.0009168 / 0.0008368 18:13:40 CT
28 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0008767 - - - 0 0.0009167 / 0.0008367 18:13:15 CT
28 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0008765 - - - 0 0.0009165 / 0.0008365 18:13:04 CT
28 Apr 2016