Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 0.0009063 - - - 0 0.0009463 / 0.0008663 17:51:34 CT
26 Feb 2015
APR 2015 APR 2015 Show Price Chart - - 0.0009053 - - - 0 0.0009453 / 0.0008653 17:51:45 CT
26 Feb 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.0009040 - - - 0 0.0009440 / 0.0008640 17:51:29 CT
26 Feb 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.0009032 - - - 0 0.0009432 / 0.0008632 17:51:33 CT
26 Feb 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.0009025 - - - 0 0.0009425 / 0.0008625 17:51:26 CT
26 Feb 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.0009016 - - - 0 0.0009416 / 0.0008616 17:51:31 CT
26 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.0009009 - - - 0 0.0009409 / 0.0008609 17:52:32 CT
26 Feb 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.0009003 - - - 0 0.0009403 / 0.0008603 17:51:30 CT
26 Feb 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.0008999 - - - 0 0.0009399 / 0.0008599 17:51:39 CT
26 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.0008995 - - - 0 0.0009395 / 0.0008595 17:52:07 CT
26 Feb 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.0008991 - - - 0 0.0009391 / 0.0008591 17:52:26 CT
26 Feb 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.0008988 - - - 0 0.0009388 / 0.0008588 17:52:19 CT
26 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.0008985 - - - 0 0.0009385 / 0.0008585 17:51:41 CT
26 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.0008975 - - - 0 0.0009375 / 0.0008575 17:51:49 CT
26 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.0008965 - - - 0 0.0009365 / 0.0008565 17:51:22 CT
26 Feb 2015