Asset Class Navigation

Korean Won Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - 0.0008520 - - - 0 0.0008920 / 0.0008120 17:55:14 CT
27 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.0008510 - - - 0 0.0008910 / 0.0008110 17:54:18 CT
27 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.0008504 - - - 0 0.0008904 / 0.0008104 17:54:15 CT
27 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.0008500 - - - 0 0.0008900 / 0.0008100 17:54:36 CT
27 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.0008497 - - - 0 0.0008897 / 0.0008097 17:55:18 CT
27 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.0008494 - - - 0 0.0008894 / 0.0008094 17:54:25 CT
27 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.0008492 - - - 0 0.0008892 / 0.0008092 17:54:06 CT
27 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 0.0008492 - - - 0 0.0008892 / 0.0008092 17:55:03 CT
27 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.0008491 - - - 0 0.0008891 / 0.0008091 17:53:58 CT
27 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.0008490 - - - 0 0.0008890 / 0.0008090 17:54:03 CT
27 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.0008490 - - - 0 0.0008890 / 0.0008090 17:55:24 CT
27 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.0008489 - - - 0 0.0008889 / 0.0008089 17:54:02 CT
27 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.0008489 - - - 0 0.0008889 / 0.0008089 17:54:02 CT
27 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - - - - - 0 - -
DEC 2016 DEC 2016 Show Price Chart - - 0.0008487 - - - 0 0.0008887 / 0.0008087 17:55:14 CT
27 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.0008485 - - - 0 0.0008885 / 0.0008085 17:54:42 CT
27 Aug 2015