Asset Class Navigation

Israeli Shekel Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 0.26127 - - - 0 0.26527 / 0.25727 19:00:10 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.26202 - - - 0 0.26602 / 0.25802 19:01:18 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.26298 - - - 0 0.26698 / 0.25898 19:00:59 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.26391 - - - 0 0.26791 / 0.25991 19:00:50 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.26490 - - - 0 0.26890 / 0.26090 19:00:34 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.26600 - - - 0 0.27000 / 0.26200 19:00:50 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - - - - - 0 - -