Asset Class Navigation

Israeli Shekel Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 MAR 2018 Show Price Chart - - 0.28216 - - - 0 0.28616 / 0.27816 16:00:00 CT
18 Feb 2018
JUN 2018 JUN 2018 Show Price Chart - - 0.28356 - - - 0 0.28756 / 0.27956 16:00:00 CT
18 Feb 2018
SEP 2018 SEP 2018 Show Price Chart - - 0.28511 - - - 0 0.28911 / 0.28111 16:00:00 CT
18 Feb 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.28679 - - - 0 0.29079 / 0.28279 16:00:00 CT
18 Feb 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.28854 - - - 0 0.29254 / 0.28454 16:00:00 CT
18 Feb 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.29032 - - - 0 0.29432 / 0.28632 16:00:00 CT
18 Feb 2018