Asset Class Navigation

Israeli Shekel Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 0.26642 - - - 0 0.27032 / 0.26232 16:33:14 CT
23 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.26715 - - - 0 0.27105 / 0.26305 16:33:44 CT
23 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.26801 - - - 0 0.27191 / 0.26391 16:33:17 CT
23 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.26882 - - - 0 0.27268 / 0.26468 16:33:37 CT
23 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.26977 - - - 0 0.27364 / 0.26564 16:33:16 CT
23 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.27074 - - - 0 0.27463 / 0.26663 16:33:36 CT
23 Sep 2016