Asset Class Navigation

Israeli Shekel Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - 0.25453 - - - 0 0.25853 / 0.25053 18:02:14 CT
02 Sep 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.25501 - - - 0 0.25901 / 0.25101 18:02:16 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.25542 - - - 0 0.25942 / 0.25142 18:02:13 CT
02 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.25605 - - - 0 0.26005 / 0.25205 18:03:11 CT
02 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.25668 - - - 0 0.26068 / 0.25268 18:03:02 CT
02 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.25748 - - - 0 0.26148 / 0.25348 18:01:54 CT
02 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 18:02:59 CT
02 Sep 2015