Asset Class Navigation

Israeli Shekel Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 0.26282 - - - 0 0.26603 / 0.25003 16:36:21 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.26356 - - - 0 0.26677 / 0.25077 16:36:19 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.26430 - - - 0 0.26746 / 0.25146 16:36:49 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.26517 - - - 0 0.26828 / 0.25228 16:36:22 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.26603 - - - 0 0.26903 / 0.25303 16:36:42 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.26690 - - - 0 0.26978 / 0.25378 16:36:21 CT
24 Jun 2016