Asset Class Navigation

Israeli Shekel Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart - - 0.25718 - - - 0 0.26118 / 0.25318 18:04:24 CT
08 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 0.25792 - - - 0 0.26192 / 0.25392 18:05:23 CT
08 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.25871 - - - 0 0.26271 / 0.25471 18:05:14 CT
08 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.25945 - - - 0 0.26345 / 0.25545 18:04:05 CT
08 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.26015 - - - 0 0.26415 / 0.25615 18:05:10 CT
08 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.26090 - - - 0 0.26490 / 0.25690 18:04:52 CT
08 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -