Asset Class Navigation

Israeli Shekel Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - 0.26470 - - - 0 0.26870 / 0.26070 17:46:33 CT
29 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.26499 - - - 0 0.26899 / 0.26099 17:46:35 CT
29 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.26540 - - - 0 0.26940 / 0.26140 17:46:32 CT
29 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.26594 - - - 0 0.26994 / 0.26194 17:47:30 CT
29 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.26668 - - - 0 0.27068 / 0.26268 17:47:22 CT
29 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.26749 - - - 0 0.27149 / 0.26349 17:46:14 CT
29 Jul 2015