Asset Class Navigation

Israeli Shekel Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 0.26150 - - - 0 0.26550 / 0.25750 17:49:53 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.26223 - - - 0 0.26623 / 0.25823 17:48:43 CT
28 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.26299 - - - 0 0.26699 / 0.25899 17:49:49 CT
28 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.26391 - - - 0 0.26791 / 0.25991 17:49:31 CT
28 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.26481 - - - 0 0.26881 / 0.26081 17:49:21 CT
28 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.26575 - - - 0 0.26975 / 0.26175 17:49:07 CT
28 Jul 2016