Asset Class Navigation

Israeli Shekel Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - 0.26232 - - - 0 0.26632 / 0.25832 16:00:00 CT
15 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.26322 - - - 0 0.26722 / 0.25922 16:00:00 CT
15 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.26419 - - - 0 0.26819 / 0.26019 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.26526 - - - 0 0.26926 / 0.26126 16:00:00 CT
15 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.26647 - - - 0 0.27047 / 0.26247 16:00:00 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.26773 - - - 0 0.27173 / 0.26373 16:00:00 CT
15 Jan 2017