Asset Class Navigation

Israeli Shekel Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 0.26481 - - - 0 0.26881 / 0.26081 18:17:23 CT
03 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.26553 - - - 0 0.26953 / 0.26153 18:17:14 CT
03 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.26630 - - - 0 0.27030 / 0.26230 18:16:04 CT
03 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.26709 - - - 0 0.27109 / 0.26309 18:17:10 CT
03 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.26804 - - - 0 0.27204 / 0.26404 18:16:52 CT
03 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.26892 - - - 0 0.27292 / 0.26492 18:16:42 CT
03 May 2016
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -