Asset Class Navigation

Israeli Shekel Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 0.26608 - - - 0 0.26860 / 0.26060 16:33:10 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.26669 - - - 0 0.26920 / 0.26120 16:33:08 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.26741 - - - 0 0.26990 / 0.26190 16:33:39 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.26829 - - - 0 0.27078 / 0.26278 16:33:12 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.26917 - - - 0 0.27164 / 0.26364 16:33:31 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.27010 - - - 0 0.27257 / 0.26457 16:33:10 CT
26 Aug 2016