Asset Class Navigation

Israeli Shekel Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 0.25892 - - - 0 0.26292 / 0.25492 17:41:35 CT
23 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.25967 - - - 0 0.26367 / 0.25567 17:41:26 CT
23 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.26048 - - - 0 0.26448 / 0.25648 17:40:15 CT
23 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.26130 - - - 0 0.26530 / 0.25730 17:41:22 CT
23 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.26228 - - - 0 0.26628 / 0.25828 17:41:03 CT
23 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.26326 - - - 0 0.26726 / 0.25926 17:40:53 CT
23 May 2016
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 - -