Asset Class Navigation

Indian Rupee/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 146.77 - - - 0 150.77 / 142.77 16:00:00 CT
22 Jan 2017
FEB 2017 Show Price Chart - - 146.31 - - - 0 150.31 / 142.31 17:01:04 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 145.74 - - - 0 149.74 / 141.74 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 145.23 - - - 0 149.23 / 141.23 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 144.69 - - - 0 148.69 / 140.69 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 144.11 - - - 0 148.11 / 140.11 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 143.61 - - - 0 147.61 / 139.61 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 143.05 - - - 0 147.05 / 139.05 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 142.56 - - - 0 146.56 / 138.56 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 142.06 - - - 0 146.06 / 138.06 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 141.53 - - - 0 145.53 / 137.53 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 141.06 - - - 0 145.06 / 137.06 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 140.53 - - - 0 - 16:00:00 CT
22 Jan 2017
MAR 2018 Show Price Chart - - 139.63 - - - 0 143.63 / 135.63 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 138.17 - - - 0 142.17 / 134.17 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 136.77 - - - 0 140.77 / 132.77 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 135.38 - - - 0 139.38 / 131.38 16:00:00 CT
22 Jan 2017