Asset Class Navigation

Indian Rupee/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 146.35 -0.25 146.60 146.41 146.49 146.29 129 150.60 / 142.60 02:19:36 CT
05 Dec 2016
JAN 2017 Show Price Chart 145.87 -0.30 146.17 145.84 145.88 145.84 4 150.17 / 142.17 02:21:26 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 145.74 - - - 0 149.74 / 141.74 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 145.21 - - - 0 149.21 / 141.21 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 144.73 - - - 0 148.73 / 140.73 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 144.24 - - - 0 148.24 / 140.24 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 143.70 - - - 0 147.70 / 139.70 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 143.23 - - - 0 147.23 / 139.23 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 142.71 - - - 0 146.71 / 138.71 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 142.24 - - - 0 146.24 / 138.24 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 141.76 - - - 0 145.76 / 137.76 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 141.25 - - - 0 145.25 / 137.25 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 140.79 - - - 0 144.79 / 136.79 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 139.39 - - - 0 143.39 / 135.39 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 137.97 - - - 0 141.97 / 133.97 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 136.60 - - - 0 140.60 / 132.60 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -