Asset Class Navigation

Hungarian Forint Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 0.0033884 - - - 0 0.0034684 / 0.0033084 19:00:50 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.0033960 - - - 0 0.0034760 / 0.0033160 19:00:50 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.0034060 - - - 0 0.0034860 / 0.0033260 19:00:50 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.0034162 - - - 0 0.0034962 / 0.0033362 19:00:38 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.0034260 - - - 0 0.0035060 / 0.0033460 19:01:18 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.0034358 - - - 0 0.0035158 / 0.0033558 19:00:54 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - - - - - 0 - -