Asset Class Navigation

Polish Zloty/Euro (PLN/EUR) Cross Rate Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.22790 -0.00026 0.22816 0.22730 0.22790 0.22698 474 0.23616 / 0.22016 17:44:31 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.22718 - - - 0 0.23518 / 0.21918 17:44:31 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.22626 - - - 0 0.23426 / 0.21826 17:44:31 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.22548 - - - 0 0.23348 / 0.21748 17:44:31 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.22460 - - - 0 0.23260 / 0.21660 17:44:31 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.22368 - - - 0 0.23168 / 0.21568 17:44:31 CT
29 Apr 2016