Asset Class Navigation

Polish Zloty/Euro (PLN/EUR) Cross Rate Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.22526 +0.00064 0.22462 0.22524 0.22526 0.22524 2 0.23262 / 0.21662 08:41:25 CT
10 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 0.22376 - - - 0 0.23176 / 0.21576 18:18:04 CT
09 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.22282 - - - 0 0.23082 / 0.21482 18:16:50 CT
09 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.22202 - - - 0 0.23002 / 0.21402 18:18:14 CT
09 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.22128 - - - 0 0.22928 / 0.21328 18:17:57 CT
09 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.22032 - - - 0 0.22832 / 0.21232 18:17:23 CT
09 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 - -