Asset Class Navigation

Polish Zloty/Euro (PLN/EUR) Cross Rate Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.22796 +0.00058 0.22738 0.22796 0.22796 0.22796 4 0.23538 / 0.21938 04:24:46 CT
17 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.22592 - - - 0 0.23392 / 0.21792 16:00:00 CT
15 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.22460 - - - 0 0.23260 / 0.21660 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.22336 - - - 0 0.23136 / 0.21536 16:00:00 CT
15 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.22206 - - - 0 0.23006 / 0.21406 16:00:00 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.22068 - - - 0 0.22868 / 0.21268 16:00:00 CT
15 Jan 2017