Asset Class Navigation

Turkish Lira Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 3.2847 - - - 0 3.3247 / 3.2447 01:09:19 CT
01 Sep 2015
DEC 2015 Show Price Chart - - 3.3805 - - - 0 3.4205 / 3.3405 18:28:10 CT
31 Aug 2015
MAR 2016 Show Price Chart - - 3.4775 - - - 0 3.5175 / 3.4375 18:28:15 CT
31 Aug 2015
JUN 2016 Show Price Chart - - 3.5760 - - - 0 3.6160 / 3.5360 18:28:35 CT
31 Aug 2015
SEP 2016 Show Price Chart - - 3.6837 - - - 0 3.7237 / 3.6437 18:28:15 CT
31 Aug 2015
DEC 2016 Show Price Chart - - 3.7862 - - - 0 3.8262 / 3.7462 18:28:29 CT
31 Aug 2015