Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - 0.14506 - - - 0 0.14956 / 0.14056 05:44:31 CT
22 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 0.14452 - - - 0 0.14902 / 0.14002 17:57:14 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.14412 - - - 0 0.14862 / 0.13962 17:57:17 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.14366 - - - 0 0.14816 / 0.13916 07:15:42 CT
22 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.14331 - - - 0 0.14781 / 0.13881 17:56:59 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.14295 - - - 0 0.14745 / 0.13845 00:23:20 CT
22 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.14251 - - - 0 0.14701 / 0.13801 07:12:39 CT
22 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.14216 - - - 0 0.14666 / 0.13766 17:56:45 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.14181 - - - 0 0.14631 / 0.13731 17:57:44 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 0.14145 +0.00007 0.14138 0.14145 0.14145 0.14145 1 0.14588 / 0.13688 07:19:39 CT
22 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.14107 - - - 0 0.14557 / 0.13657 17:56:45 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.14068 - - - 0 0.14518 / 0.13618 17:57:22 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.14028 - - - 0 0.14478 / 0.13578 17:57:04 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.13925 - - - 0 0.14375 / 0.13475 17:57:23 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.13817 - - - 0 0.14267 / 0.13367 17:57:13 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.13714 - - - 0 0.14164 / 0.13264 17:57:46 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.13618 - - - 0 0.14068 / 0.13168 17:57:13 CT
21 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.13543 - - - 0 0.13993 / 0.13093 17:57:13 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.13470 - - - 0 0.13920 / 0.13020 17:56:44 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.13397 - - - 0 0.13847 / 0.12947 17:56:51 CT
21 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.13325 - - - 0 0.13775 / 0.12875 17:56:57 CT
21 Feb 2017