Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 0.16260 - - - 0 0.16666 / 0.15866 16:33:59 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.16203 - - - 0 0.16605 / 0.15805 16:33:59 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.16156 - - - 0 0.16557 / 0.15757 17:51:02 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.16109 - - - 0 0.16510 / 0.15710 16:33:59 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.16052 - - - 0 0.16450 / 0.15650 16:33:59 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 0.16017 +0.00010 0.16007 0.16007 0.16017 b 0.16007 14 0.16403 / 0.15603 17:51:02 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.15951 - - - 0 0.16345 / 0.15545 16:33:59 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.15907 - - - 0 0.16299 / 0.15499 17:51:01 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 0.15863 0.00000 0.15863 0.15863 0.15863 0.15863 6 0.16253 / 0.15453 17:51:02 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.15811 - - - 0 0.16197 / 0.15397 16:33:59 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.15772 - - - 0 0.16153 / 0.15353 16:33:59 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.15732 - - - 0 0.16108 / 0.15308 16:33:59 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 0.15680 - - - 0 0.16054 / 0.15254 16:33:59 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - - - - - 0 - -
JUN 2016 JUN 2016 Show Price Chart - - 0.15593 - - - 0 0.15967 / 0.15167 16:33:59 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.15441 - - - 0 0.15817 / 0.15017 16:33:59 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.15303 - - - 0 0.15680 / 0.14880 16:33:59 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.15178 - - - 0 0.15556 / 0.14756 16:33:59 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.15064 - - - 0 0.15461 / 0.14661 16:33:59 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.14966 - - - 0 0.15384 / 0.14584 16:33:59 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.14869 - - - 0 0.15307 / 0.14507 16:33:59 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.14774 - - - 0 0.15231 / 0.14431 16:33:59 CT
27 Mar 2015