Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart - - 0.15509 - - - 0 0.15959 / 0.15059 18:17:03 CT
16 Jan 2018
MAR 2018 MAR 2018 Show Price Chart - - 0.15468 - - - 0 0.15918 / 0.15018 18:16:40 CT
16 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 0.15440 - - - 0 0.15890 / 0.14990 18:17:02 CT
16 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.15415 - - - 0 0.15865 / 0.14965 18:17:28 CT
16 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 0.15387 - - - 0 0.15837 / 0.14937 18:17:04 CT
16 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.15360 - - - 0 0.15810 / 0.14910 18:16:44 CT
16 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 0.15337 - - - 0 0.15787 / 0.14887 18:17:35 CT
16 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 0.15308 - - - 0 0.15758 / 0.14858 18:16:51 CT
16 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 0.15285 - - - 0 0.15735 / 0.14835 18:16:44 CT
16 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 0.15259 - - - 0 0.15709 / 0.14809 18:16:48 CT
16 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.15237 - - - 0 0.15687 / 0.14787 18:17:32 CT
16 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 0.15216 - - - 0 0.15666 / 0.14766 18:16:34 CT
16 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 0.15190 - - - 0 0.15640 / 0.14740 18:17:03 CT
16 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.15168 - - - 0 0.15618 / 0.14718 18:16:51 CT
16 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.15100 - - - 0 0.15550 / 0.14650 18:16:51 CT
16 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.15032 - - - 0 0.15482 / 0.14582 18:16:17 CT
16 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.14965 - - - 0 0.15415 / 0.14515 18:16:26 CT
16 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.14910 - - - 0 0.15360 / 0.14460 18:16:33 CT
16 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.14863 - - - 0 0.15313 / 0.14413 18:16:49 CT
16 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.14816 - - - 0 0.15266 / 0.14366 18:16:23 CT
16 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.14770 - - - 0 0.15220 / 0.14320 18:17:35 CT
16 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - - - - - 0 - -