Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 0.15012 - - - 0 0.15528 / 0.14628 16:33:47 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 0.15000 +0.00027 0.14973 0.15000 0.15000 0.15000 1 0.15494 / 0.14594 16:33:43 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.14948 - - - 0 0.15470 / 0.14570 16:34:13 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.14918 - - - 0 0.15438 / 0.14538 16:33:47 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.14886 - - - 0 0.15405 / 0.14505 16:33:43 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.14864 - - - 0 0.15381 / 0.14481 16:33:59 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.14835 - - - 0 0.15352 / 0.14452 16:34:12 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.14809 - - - 0 0.15326 / 0.14426 16:33:43 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 0.14777 - - - 0 0.15294 / 0.14394 16:34:13 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.14750 - - - 0 0.15268 / 0.14368 16:33:42 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 0.14755 +0.00039 0.14716 0.14745 0.14755 0.14745 2 0.15234 / 0.14334 16:34:10 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.14689 - - - 0 0.15208 / 0.14308 16:33:58 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.14662 - - - 0 0.15181 / 0.14281 16:33:49 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.14628 - - - 0 0.15146 / 0.14246 16:33:42 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.14541 - - - 0 0.15057 / 0.14157 16:34:10 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.14454 - - - 0 0.14969 / 0.14069 16:34:03 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.14372 - - - 0 0.14886 / 0.13986 16:33:47 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.14306 - - - 0 0.14819 / 0.13919 16:34:12 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.14265 - - - 0 0.14777 / 0.13877 16:34:11 CT
29 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.14224 - - - 0 0.14736 / 0.13836 16:34:12 CT
29 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.14183 - - - 0 0.14696 / 0.13796 16:34:12 CT
29 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - - - - - 0 - -