Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart - - 0.15288 - - - 0 0.15688 / 0.14888 18:11:06 CT
11 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 0.15208 - - - 0 0.15608 / 0.14808 18:10:53 CT
11 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 0.15141 - - - 0 0.15541 / 0.14741 18:11:28 CT
11 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 0.15101 - - - 0 0.15501 / 0.14701 18:11:07 CT
11 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.15052 - - - 0 0.15452 / 0.14652 18:11:24 CT
11 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.15012 - - - 0 0.15412 / 0.14612 18:10:48 CT
11 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.14968 - - - 0 0.15368 / 0.14568 18:11:07 CT
11 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.14933 - - - 0 0.15333 / 0.14533 18:11:50 CT
11 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.14899 - - - 0 0.15299 / 0.14499 18:10:47 CT
11 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.14857 - - - 0 0.15257 / 0.14457 18:11:07 CT
11 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.14828 - - - 0 0.15228 / 0.14428 18:11:17 CT
11 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.14791 - - - 0 0.15191 / 0.14391 18:12:11 CT
11 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.14754 - - - 0 0.15154 / 0.14354 18:11:07 CT
11 Feb 2016
APR 2017 APR 2017 Show Price Chart - - - - - - 0 - -
JUN 2017 JUN 2017 Show Price Chart - - 0.14620 - - - 0 0.15020 / 0.14220 18:11:25 CT
11 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.14499 - - - 0 0.14899 / 0.14099 18:11:07 CT
11 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.14379 - - - 0 0.14779 / 0.13979 18:11:25 CT
11 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.14262 - - - 0 0.14662 / 0.13862 18:10:57 CT
11 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.14151 - - - 0 0.14551 / 0.13751 18:11:56 CT
11 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.14035 - - - 0 0.14435 / 0.13635 18:11:03 CT
11 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.13924 - - - 0 0.14324 / 0.13524 18:11:25 CT
11 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.13815 - - - 0 0.14215 / 0.13415 18:11:03 CT
11 Feb 2016