Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 0.16305 - - - 0 0.16705 / 0.15905 17:00:00 CT
26 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 0.16244 b -0.00026 0.16270 0.16230 0.16244 b 0.16230 1 0.16670 / 0.15870 08:45:25 CT
27 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.16239 - - - 0 0.16639 / 0.15839 17:00:00 CT
26 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.16202 - - - 0 0.16602 / 0.15802 17:00:00 CT
26 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 0.16158 b -0.00016 0.16174 0.16100 0.16158 b 0.16100 40 0.16574 / 0.15774 10:36:51 CT
27 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.16139 - - - 0 0.16539 / 0.15739 17:00:00 CT
26 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.16111 - - - 0 0.16511 / 0.15711 08:45:25 CT
27 Apr 2015
DEC 2015 DEC 2015 Show Price Chart 0.16074 -0.00009 0.16083 0.16074 0.16074 0.16074 1 0.16483 / 0.15683 08:45:25 CT
27 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.16048 - - - 0 0.16448 / 0.15648 17:00:00 CT
26 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.16019 - - - 0 0.16419 / 0.15619 17:00:00 CT
26 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.15991 - - - 0 0.16391 / 0.15591 08:45:25 CT
27 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 0.15955 - - - 0 0.16355 / 0.15555 17:00:00 CT
26 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.15926 - - - 0 0.16326 / 0.15526 17:00:00 CT
26 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.15897 - - - 0 0.16297 / 0.15497 17:00:00 CT
26 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.15796 - - - 0 0.16196 / 0.15396 17:00:00 CT
26 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.15704 - - - 0 0.16104 / 0.15304 17:00:00 CT
26 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.15619 - - - 0 0.16019 / 0.15219 17:00:00 CT
26 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.15521 - - - 0 0.15921 / 0.15121 17:00:00 CT
26 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.15430 - - - 0 0.15830 / 0.15030 17:00:00 CT
26 Apr 2015
DEC 2017 DEC 2017 Show Price Chart 0.15290 a -0.00050 0.15340 - - 0.15290 a 0 0.15740 / 0.14940 17:00:00 CT
26 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.15251 - - - 0 0.15651 / 0.14851 17:00:00 CT
26 Apr 2015