Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 0.16345 - - - 0 0.16745 / 0.15945 08:55:48 CT
02 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.16313 - - - 0 0.16713 / 0.15913 18:26:39 CT
01 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 0.16285 b -0.00005 0.16290 0.16272 0.16285 b 0.16272 6 0.16690 / 0.15890 10:29:47 CT
02 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.16260 - - - 0 0.16660 / 0.15860 18:26:48 CT
01 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.16234 - - - 0 0.16634 / 0.15834 08:55:48 CT
02 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.16209 - - - 0 0.16609 / 0.15809 08:55:48 CT
02 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.16176 - - - 0 0.16576 / 0.15776 18:27:32 CT
01 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.16148 - - - 0 0.16548 / 0.15748 18:27:25 CT
01 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.16120 - - - 0 0.16520 / 0.15720 08:55:48 CT
02 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 0.16086 - - - 0 0.16486 / 0.15686 18:26:27 CT
01 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.16058 - - - 0 0.16458 / 0.15658 18:26:29 CT
01 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.16030 - - - 0 0.16430 / 0.15630 18:26:32 CT
01 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.15994 - - - 0 0.16394 / 0.15594 18:27:05 CT
01 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.00000 - - - 0 No Limit 18:26:23 CT
01 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.15926 - - - 0 0.16326 / 0.15526 18:26:32 CT
01 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.15828 - - - 0 0.16228 / 0.15428 18:26:32 CT
01 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.15739 - - - 0 0.16139 / 0.15339 18:26:32 CT
01 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.15637 - - - 0 0.16037 / 0.15237 18:27:13 CT
01 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.15562 - - - 0 0.15962 / 0.15162 18:26:31 CT
01 Jul 2015
DEC 2017 DEC 2017 Show Price Chart 0.15290 a -0.00203 0.15493 - - - 0 0.15893 / 0.15093 18:26:30 CT
01 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.15424 - - - 0 0.15824 / 0.15024 18:26:31 CT
01 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.15357 - - - 0 0.15757 / 0.14957 18:27:26 CT
01 Jul 2015