Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 JAN 2015 Show Price Chart - - 0.16281 - - - 0 0.16681 / 0.15881 17:00:00 CT
21 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 0.16224 - - - 0 0.16624 / 0.15824 17:00:00 CT
21 Dec 2014
MAR 2015 MAR 2015 Show Price Chart - - 0.16151 - - - 0 0.16551 / 0.15751 01:09:46 CT
22 Dec 2014
APR 2015 APR 2015 Show Price Chart - - 0.16092 - - - 0 0.16492 / 0.15692 17:00:00 CT
21 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 0.16031 - - - 0 0.16431 / 0.15631 17:00:00 CT
21 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 0.15983 - - - 0 0.16383 / 0.15583 01:09:46 CT
22 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 0.15941 - - - 0 0.16341 / 0.15541 17:00:00 CT
21 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 0.15893 - - - 0 0.16293 / 0.15493 17:00:00 CT
21 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 0.15810 a -0.00044 0.15854 - - 0.15810 a 0 0.16254 / 0.15454 01:27:26 CT
22 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 0.15806 - - - 0 0.16206 / 0.15406 17:00:00 CT
21 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 0.15768 - - - 0 0.16168 / 0.15368 01:09:46 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 0.15730 - - - 0 0.16130 / 0.15330 01:09:46 CT
22 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 0.15690 - - - 0 0.16090 / 0.15290 17:00:00 CT
21 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 0.15630 - - - 0 0.16030 / 0.15230 17:00:00 CT
21 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 0.15534 - - - 0 0.15934 / 0.15134 17:00:00 CT
21 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 0.15432 - - - 0 0.15832 / 0.15032 17:00:00 CT
21 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 0.15338 - - - 0 0.15738 / 0.14938 17:00:00 CT
21 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 0.15274 - - - 0 0.15674 / 0.14874 17:00:00 CT
21 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 0.15201 - - - 0 0.15601 / 0.14801 17:00:00 CT
21 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 0.15134 - - - 0 0.15534 / 0.14734 17:00:00 CT
21 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 0.15068 - - - 0 0.15468 / 0.14668 17:00:00 CT
21 Dec 2014