Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart - - 0.14627 - - - 0 0.15077 / 0.14177 18:29:37 CT
26 Jun 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.14595 - - - 0 0.15045 / 0.14145 18:29:28 CT
26 Jun 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.14556 - - - 0 0.15006 / 0.14106 11:35:24 CT
27 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.14526 - - - 0 0.14976 / 0.14076 18:29:24 CT
26 Jun 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.14498 - - - 0 0.14948 / 0.14048 18:30:24 CT
26 Jun 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.14462 - - - 0 0.14912 / 0.14012 09:07:23 CT
27 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.14436 - - - 0 0.14886 / 0.13986 18:29:24 CT
26 Jun 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.14404 - - - 0 0.14854 / 0.13954 18:30:01 CT
26 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.14370 - - - 0 0.14820 / 0.13920 18:29:42 CT
26 Jun 2017
APR 2018 APR 2018 Show Price Chart - - 0.14342 - - - 0 0.14792 / 0.13892 18:30:00 CT
26 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.14314 - - - 0 0.14764 / 0.13864 18:30:23 CT
26 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.14283 - - - 0 0.14733 / 0.13833 18:30:02 CT
26 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.14251 - - - 0 0.14701 / 0.13801 18:29:46 CT
26 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.14187 - - - 0 0.14637 / 0.13737 18:29:52 CT
26 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.14095 - - - 0 0.14545 / 0.13645 18:30:26 CT
26 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.14004 - - - 0 0.14454 / 0.13554 18:29:52 CT
26 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.13914 - - - 0 0.14364 / 0.13464 18:29:52 CT
26 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.13833 - - - 0 0.14283 / 0.13383 18:29:22 CT
26 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.13755 - - - 0 0.14205 / 0.13305 18:29:29 CT
26 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.13677 - - - 0 0.14127 / 0.13227 18:29:35 CT
26 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.13600 - - - 0 0.14050 / 0.13150 18:29:50 CT
26 Jun 2017