Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 0.16262 +0.00033 0.16229 0.16225 0.16285 0.16225 9 0.16629 / 0.15829 12:34:43 CT
05 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 0.16158 - - - 0 0.16558 / 0.15758 17:58:55 CT
04 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.16068 - - - 0 0.16468 / 0.15668 17:58:08 CT
04 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 0.16030 +0.00023 0.16007 0.16032 0.16033 0.15995 5 0.16407 / 0.15607 13:14:26 CT
05 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.15955 - - - 0 0.16355 / 0.15555 17:58:08 CT
04 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.15891 - - - 0 0.16291 / 0.15491 17:58:16 CT
04 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.15842 - - - 0 0.16242 / 0.15442 08:55:29 CT
05 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.15789 - - - 0 0.16189 / 0.15389 17:58:26 CT
04 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.15748 - - - 0 0.16148 / 0.15348 08:55:29 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 0.15703 b -0.00003 0.15706 0.15696 0.15703 b 0.15696 1 0.16106 / 0.15306 13:26:46 CT
05 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.15656 - - - 0 0.16056 / 0.15256 17:59:10 CT
04 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.15616 - - - 0 0.16016 / 0.15216 17:59:04 CT
04 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.15577 - - - 0 0.15977 / 0.15177 17:58:08 CT
04 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 0.15530 - - - 0 No Limit 17:58:05 CT
04 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - - - - - 0 - -
JUN 2016 JUN 2016 Show Price Chart - - 0.15454 - - - 0 0.15854 / 0.15054 17:58:09 CT
04 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.15325 - - - 0 0.15725 / 0.14925 17:58:09 CT
04 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.15206 - - - 0 0.15606 / 0.14806 17:58:09 CT
04 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.15101 - - - 0 0.15501 / 0.14701 17:58:09 CT
04 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.15017 - - - 0 0.15417 / 0.14617 17:58:51 CT
04 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.14940 - - - 0 0.15340 / 0.14540 17:58:08 CT
04 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.14864 - - - 0 0.15264 / 0.14464 17:58:07 CT
04 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.14789 - - - 0 0.15189 / 0.14389 17:58:09 CT
04 Mar 2015