Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 0.14983 - - - 0 0.15433 / 0.14533 18:10:02 CT
26 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.14933 - - - 0 0.15383 / 0.14483 18:08:57 CT
26 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.14883 - - - 0 0.15333 / 0.14433 18:09:17 CT
26 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.14852 - - - 0 0.15302 / 0.14402 18:09:27 CT
26 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.14817 - - - 0 0.15267 / 0.14367 18:10:24 CT
26 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.14785 - - - 0 0.15235 / 0.14335 18:09:17 CT
26 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 0.14750 - - - 0 0.15200 / 0.14300 18:09:14 CT
26 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.14726 - - - 0 0.15176 / 0.14276 18:09:16 CT
26 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.14696 - - - 0 0.15146 / 0.14246 18:09:35 CT
26 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.14670 - - - 0 0.15120 / 0.14220 18:09:51 CT
26 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.14643 - - - 0 0.15093 / 0.14193 18:09:45 CT
26 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.14610 - - - 0 0.15060 / 0.14160 18:09:16 CT
26 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.14586 - - - 0 0.15036 / 0.14136 18:08:55 CT
26 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.14534 - - - 0 0.14984 / 0.14084 18:09:35 CT
26 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.14460 - - - 0 0.14910 / 0.14010 18:09:07 CT
26 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.14389 - - - 0 0.14839 / 0.13939 18:10:08 CT
26 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.14314 - - - 0 0.14764 / 0.13864 18:09:13 CT
26 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.14245 - - - 0 0.14695 / 0.13795 18:09:36 CT
26 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.14178 - - - 0 0.14628 / 0.13728 18:09:13 CT
26 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.14112 - - - 0 0.14562 / 0.13662 18:09:13 CT
26 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.14046 - - - 0 0.14496 / 0.13596 18:08:54 CT
26 Sep 2016