Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 0.16340 - - - 0 0.16740 / 0.15940 17:16:02 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 0.16300 -0.00018 0.16318 0.16300 0.16300 0.16300 2 0.16718 / 0.15918 17:16:02 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.16282 - - - 0 0.16682 / 0.15882 17:16:02 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.16246 - - - 0 0.16646 / 0.15846 17:16:02 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.16210 - - - 0 0.16610 / 0.15810 17:16:02 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.16165 - - - 0 0.16565 / 0.15765 17:16:02 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.16128 - - - 0 0.16528 / 0.15728 17:16:02 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 0.16115 +0.00026 0.16089 0.16115 0.16115 0.16115 1 0.16489 / 0.15689 17:16:02 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 0.16039 - - - 0 0.16439 / 0.15639 17:16:02 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.15999 - - - 0 0.16399 / 0.15599 17:16:02 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.15958 - - - 0 0.16358 / 0.15558 17:16:02 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.15906 - - - 0 0.16306 / 0.15506 17:16:02 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.15864 - - - 0 0.16264 / 0.15464 17:16:02 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.15809 - - - 0 0.16209 / 0.15409 17:16:02 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.15669 - - - 0 0.16069 / 0.15269 17:16:02 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.15541 - - - 0 0.15941 / 0.15141 17:16:02 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.15395 - - - 0 0.15795 / 0.14995 17:16:02 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.15291 - - - 0 0.15691 / 0.14891 17:16:02 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.15219 - - - 0 0.15619 / 0.14819 17:16:02 CT
31 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.15147 - - - 0 0.15547 / 0.14747 17:16:02 CT
31 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.15079 - - - 0 0.15479 / 0.14679 17:16:02 CT
31 Jul 2015