Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart - - 0.14940 - - - 0 0.15390 / 0.14490 20:44:22 CT
16 Aug 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.14908 - - - 0 0.15358 / 0.14458 17:51:23 CT
16 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.14879 - - - 0 0.15329 / 0.14429 17:52:24 CT
16 Aug 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.14846 - - - 0 0.15296 / 0.14396 20:44:25 CT
16 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.14823 - - - 0 0.15273 / 0.14373 17:51:22 CT
16 Aug 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.14793 - - - 0 0.15243 / 0.14343 17:52:01 CT
16 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.14762 - - - 0 0.15212 / 0.14312 17:51:42 CT
16 Aug 2017
APR 2018 APR 2018 Show Price Chart - - 0.14736 - - - 0 0.15186 / 0.14286 17:52:00 CT
16 Aug 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.14710 - - - 0 0.15160 / 0.14260 17:52:22 CT
16 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.14679 - - - 0 0.15129 / 0.14229 17:52:01 CT
16 Aug 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.14650 - - - 0 0.15100 / 0.14200 17:51:45 CT
16 Aug 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.14624 - - - 0 0.15074 / 0.14174 17:52:28 CT
16 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.14591 - - - 0 0.15041 / 0.14141 17:51:51 CT
16 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.14505 - - - 0 0.14955 / 0.14055 17:52:26 CT
16 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.14420 - - - 0 0.14870 / 0.13970 17:51:51 CT
16 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.14336 - - - 0 0.14786 / 0.13886 17:51:51 CT
16 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.14255 - - - 0 0.14705 / 0.13805 17:51:21 CT
16 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.14177 - - - 0 0.14627 / 0.13727 17:51:28 CT
16 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.14100 - - - 0 0.14550 / 0.13650 17:51:34 CT
16 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.14024 - - - 0 0.14474 / 0.13574 17:51:50 CT
16 Aug 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.13949 - - - 0 0.14399 / 0.13499 17:51:26 CT
16 Aug 2017