Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart - - 0.14793 - - - 0 0.15243 / 0.14343 18:08:02 CT
20 Jul 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.14756 - - - 0 0.15206 / 0.14306 21:33:10 CT
20 Jul 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.14729 - - - 0 0.15179 / 0.14279 18:07:58 CT
20 Jul 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.14704 - - - 0 0.15154 / 0.14254 18:08:58 CT
20 Jul 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.14674 - - - 0 0.15124 / 0.14224 21:33:16 CT
20 Jul 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.14653 - - - 0 0.15103 / 0.14203 18:07:57 CT
20 Jul 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.14626 - - - 0 0.15076 / 0.14176 18:08:36 CT
20 Jul 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.14598 - - - 0 0.15048 / 0.14148 18:08:16 CT
20 Jul 2017
APR 2018 APR 2018 Show Price Chart - - 0.14574 - - - 0 0.15024 / 0.14124 18:08:35 CT
20 Jul 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.14551 - - - 0 0.15001 / 0.14101 18:08:57 CT
20 Jul 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.14524 - - - 0 0.14974 / 0.14074 18:08:36 CT
20 Jul 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.14498 - - - 0 0.14948 / 0.14048 18:08:20 CT
20 Jul 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.14474 - - - 0 0.14924 / 0.14024 18:09:03 CT
20 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.14444 - - - 0 0.14894 / 0.13994 18:08:13 CT
20 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.14367 - - - 0 0.14817 / 0.13917 18:09:00 CT
20 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.14291 - - - 0 0.14741 / 0.13841 18:08:26 CT
20 Jul 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.14216 - - - 0 0.14666 / 0.13766 18:08:26 CT
20 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.14146 - - - 0 0.14596 / 0.13696 18:07:56 CT
20 Jul 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.14079 - - - 0 0.14529 / 0.13629 18:08:03 CT
20 Jul 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.14014 - - - 0 0.14464 / 0.13564 18:08:09 CT
20 Jul 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.13949 - - - 0 0.14399 / 0.13499 18:08:24 CT
20 Jul 2017
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -