Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 0.14942 - - - 0 0.15392 / 0.14492 16:00:00 CT
28 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.14912 - - - 0 0.15362 / 0.14462 16:00:00 CT
28 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.14884 - - - 0 0.15334 / 0.14434 16:00:00 CT
28 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.14849 - - - 0 0.15299 / 0.14399 16:00:00 CT
28 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.14826 - - - 0 0.15276 / 0.14376 16:00:00 CT
28 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.14797 - - - 0 0.15247 / 0.14347 16:00:00 CT
28 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.14773 - - - 0 0.15223 / 0.14323 16:00:00 CT
28 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 0.14743 - - - 0 0.15193 / 0.14293 16:00:00 CT
28 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.14720 - - - 0 0.15170 / 0.14270 16:00:00 CT
28 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.14688 - - - 0 0.15138 / 0.14238 16:00:00 CT
28 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.14659 - - - 0 0.15109 / 0.14209 16:00:00 CT
28 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.14631 - - - 0 0.15081 / 0.14181 16:00:00 CT
28 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.14598 - - - 0 0.15048 / 0.14148 16:00:00 CT
28 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.14516 - - - 0 0.14966 / 0.14066 16:00:00 CT
28 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.14436 - - - 0 0.14886 / 0.13986 16:00:00 CT
28 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.14359 - - - 0 0.14809 / 0.13909 16:00:00 CT
28 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.14282 - - - 0 0.14732 / 0.13832 16:00:00 CT
28 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.14229 - - - 0 0.14679 / 0.13779 16:00:00 CT
28 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.14177 - - - 0 0.14627 / 0.13727 16:00:00 CT
28 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.14125 - - - 0 0.14575 / 0.13675 16:00:00 CT
28 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.14073 - - - 0 0.14523 / 0.13623 16:00:00 CT
28 Aug 2016