Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 0.15011 - - - 0 0.15470 / 0.14570 16:33:41 CT
01 Jul 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.14975 - - - 0 0.15426 / 0.14526 16:33:19 CT
01 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.14940 - - - 0 0.15393 / 0.14493 16:33:14 CT
01 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.14916 - - - 0 0.15368 / 0.14468 16:33:44 CT
01 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.14887 - - - 0 0.15342 / 0.14442 16:33:19 CT
01 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.14850 - - - 0 0.15309 / 0.14409 16:33:14 CT
01 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.14824 - - - 0 0.15285 / 0.14385 16:33:30 CT
01 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.14793 - - - 0 0.15249 / 0.14349 16:33:43 CT
01 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.14764 - - - 0 0.15217 / 0.14317 16:33:14 CT
01 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 0.14729 - - - 0 0.15178 / 0.14278 16:33:44 CT
01 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.14701 - - - 0 0.15149 / 0.14249 16:33:13 CT
01 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.14666 - - - 0 0.15113 / 0.14213 16:33:41 CT
01 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.14638 - - - 0 0.15084 / 0.14184 16:33:30 CT
01 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 SEP 2017 Show Price Chart - - 0.14572 - - - 0 0.15017 / 0.14117 16:33:14 CT
01 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.14479 - - - 0 0.14922 / 0.14022 16:33:41 CT
01 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.14386 - - - 0 0.14827 / 0.13927 16:33:34 CT
01 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.14298 - - - 0 0.14737 / 0.13837 16:33:19 CT
01 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.14232 - - - 0 0.14668 / 0.13768 16:33:43 CT
01 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.14176 - - - 0 0.14610 / 0.13710 16:33:42 CT
01 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.14120 - - - 0 0.14551 / 0.13651 16:33:43 CT
01 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.14065 - - - 0 0.14494 / 0.13594 16:33:43 CT
01 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - - - - - 0 - -