Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 0.14515 - - - 0 0.14965 / 0.14065 21:27:24 CT
18 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 0.14453 - - - 0 0.14903 / 0.14003 02:46:19 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.14387 - - - 0 0.14837 / 0.13937 17:59:23 CT
18 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.14348 - - - 0 0.14798 / 0.13898 17:59:26 CT
18 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.14303 - - - 0 0.14753 / 0.13853 17:59:55 CT
18 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.14266 - - - 0 0.14716 / 0.13816 17:59:07 CT
18 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.14234 - - - 0 0.14684 / 0.13784 17:58:58 CT
18 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.14195 - - - 0 0.14645 / 0.13745 06:04:14 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.14165 - - - 0 0.14615 / 0.13715 17:58:54 CT
18 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.14134 - - - 0 0.14584 / 0.13684 05:49:12 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.14097 - - - 0 0.14547 / 0.13647 04:14:19 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.14070 - - - 0 0.14520 / 0.13620 17:58:53 CT
18 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.14036 - - - 0 0.14486 / 0.13586 17:59:31 CT
18 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.13999 - - - 0 0.14449 / 0.13549 17:59:12 CT
18 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.13905 - - - 0 0.14355 / 0.13455 17:59:31 CT
18 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.13806 - - - 0 0.14256 / 0.13356 17:59:21 CT
18 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.13711 - - - 0 0.14161 / 0.13261 17:59:55 CT
18 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.13628 - - - 0 0.14078 / 0.13178 17:59:21 CT
18 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.13551 - - - 0 0.14001 / 0.13101 17:59:21 CT
18 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.13476 - - - 0 0.13926 / 0.13026 17:58:52 CT
18 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.13402 - - - 0 0.13852 / 0.12952 17:58:59 CT
18 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -