Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart - - 0.15088 - - - 0 0.15538 / 0.14638 15:00:17 CT
22 Oct 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.15046 - - - 0 0.15496 / 0.14596 15:00:17 CT
22 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.15018 - - - 0 0.15468 / 0.14568 15:00:17 CT
22 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.14985 - - - 0 0.15435 / 0.14535 15:00:17 CT
22 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.14953 - - - 0 0.15403 / 0.14503 15:00:17 CT
22 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 0.14926 - - - 0 0.15376 / 0.14476 15:00:17 CT
22 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.14901 - - - 0 0.15351 / 0.14451 15:00:17 CT
22 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.14873 - - - 0 0.15323 / 0.14423 15:00:17 CT
22 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.14846 - - - 0 0.15296 / 0.14396 15:00:17 CT
22 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.14821 - - - 0 0.15271 / 0.14371 15:00:17 CT
22 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.14791 - - - 0 0.15241 / 0.14341 15:00:17 CT
22 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.14766 - - - 0 0.15216 / 0.14316 15:00:17 CT
22 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.14736 - - - 0 0.15186 / 0.14286 15:00:17 CT
22 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.14713 - - - 0 0.15163 / 0.14263 15:00:17 CT
22 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.14636 - - - 0 0.15086 / 0.14186 15:00:17 CT
22 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.14559 - - - 0 0.15009 / 0.14109 15:00:17 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.14484 - - - 0 0.14934 / 0.14034 15:00:17 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.14417 - - - 0 0.14867 / 0.13967 15:00:17 CT
22 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.14356 - - - 0 0.14806 / 0.13906 15:00:17 CT
22 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.14295 - - - 0 0.14745 / 0.13845 15:00:17 CT
22 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.14235 - - - 0 0.14685 / 0.13785 15:00:17 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 - -