Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 0.15229 - - - 0 0.15679 / 0.14779 17:00:00 CT
30 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.15192 - - - 0 0.15642 / 0.14742 17:00:00 CT
30 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.15158 - - - 0 0.15608 / 0.14708 17:00:00 CT
30 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.15115 - - - 0 0.15565 / 0.14665 17:00:00 CT
30 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.15082 - - - 0 0.15532 / 0.14632 17:00:00 CT
30 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.15049 - - - 0 0.15499 / 0.14599 17:00:00 CT
30 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.15006 - - - 0 0.15456 / 0.14556 17:00:00 CT
30 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.14973 - - - 0 0.15423 / 0.14523 17:00:00 CT
30 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.14934 - - - 0 0.15384 / 0.14484 17:00:00 CT
30 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.14900 - - - 0 0.15350 / 0.14450 17:00:00 CT
30 May 2016
APR 2017 APR 2017 Show Price Chart - - 0.14860 - - - 0 0.15310 / 0.14410 17:00:00 CT
30 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.14828 - - - 0 0.15278 / 0.14378 17:00:00 CT
30 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.14788 - - - 0 0.15238 / 0.14338 17:00:00 CT
30 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 17:00:00 CT
30 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.14683 - - - 0 0.15133 / 0.14233 17:00:00 CT
30 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.14580 - - - 0 0.15030 / 0.14130 17:00:00 CT
30 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.14478 - - - 0 0.14928 / 0.14028 17:00:00 CT
30 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.14389 - - - 0 0.14839 / 0.13939 17:00:00 CT
30 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.14341 - - - 0 0.14791 / 0.13891 17:00:00 CT
30 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.14294 - - - 0 0.14744 / 0.13844 17:00:00 CT
30 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.14247 - - - 0 0.14697 / 0.13797 17:00:00 CT
30 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.14200 - - - 0 0.14650 / 0.13750 17:00:00 CT
30 May 2016