Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart - - 0.14515 - - - 0 0.14965 / 0.14065 16:45:00 CT
25 Apr 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.14469 - - - 0 0.14919 / 0.14019 16:45:00 CT
25 Apr 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.14433 - - - 0 0.14883 / 0.13983 16:45:00 CT
25 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.14402 - - - 0 0.14852 / 0.13952 16:45:00 CT
25 Apr 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.14366 - - - 0 0.14816 / 0.13916 16:45:00 CT
25 Apr 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.14338 - - - 0 0.14788 / 0.13888 16:45:00 CT
25 Apr 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.14310 - - - 0 0.14760 / 0.13860 16:45:00 CT
25 Apr 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.14275 - - - 0 0.14725 / 0.13825 16:45:00 CT
25 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.14250 - - - 0 0.14700 / 0.13800 16:45:00 CT
25 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.14218 - - - 0 0.14668 / 0.13768 16:45:00 CT
25 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.14183 - - - 0 0.14633 / 0.13733 16:45:00 CT
25 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 0.14155 - - - 0 0.14605 / 0.13705 16:45:00 CT
25 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.14127 - - - 0 0.14577 / 0.13677 16:45:00 CT
25 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.14094 - - - 0 0.14544 / 0.13644 16:45:00 CT
25 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.13998 - - - 0 0.14448 / 0.13548 16:45:00 CT
25 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.13906 - - - 0 0.14356 / 0.13456 16:45:00 CT
25 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.13816 - - - 0 0.14266 / 0.13366 16:45:00 CT
25 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.13724 - - - 0 0.14174 / 0.13274 16:45:00 CT
25 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.13631 - - - 0 0.14081 / 0.13181 16:45:00 CT
25 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.13539 - - - 0 0.13989 / 0.13089 16:45:00 CT
25 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.13449 - - - 0 0.13899 / 0.12999 16:45:00 CT
25 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - - - - - 0 - -