Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 0.16236 - - - 0 0.16636 / 0.15836 17:00:00 CT
25 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 0.16115 -0.00060 0.16175 0.16115 0.16115 0.16115 1 0.16575 / 0.15775 22:51:31 CT
25 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 0.16119 - - - 0 0.16519 / 0.15719 17:00:00 CT
25 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.16063 - - - 0 0.16463 / 0.15663 17:00:00 CT
25 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.16026 - - - 0 0.16426 / 0.15626 17:00:00 CT
25 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.15989 - - - 0 0.16389 / 0.15589 17:00:00 CT
25 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.15944 - - - 0 0.16344 / 0.15544 17:00:00 CT
25 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.15909 - - - 0 0.16309 / 0.15509 17:00:00 CT
25 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.15865 - - - 0 0.16265 / 0.15465 17:00:00 CT
25 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.15830 - - - 0 0.16230 / 0.15430 17:00:00 CT
25 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.15796 - - - 0 0.16196 / 0.15396 17:00:00 CT
25 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.15753 - - - 0 0.16153 / 0.15353 17:00:00 CT
25 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.15723 - - - 0 0.16123 / 0.15323 17:00:00 CT
25 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.15695 - - - 0 0.16095 / 0.15295 17:00:00 CT
25 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.15606 - - - 0 0.16006 / 0.15206 17:00:00 CT
25 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.15511 - - - 0 0.15911 / 0.15111 17:00:00 CT
25 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.15424 - - - 0 0.15824 / 0.15024 17:00:00 CT
25 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.15352 - - - 0 0.15752 / 0.14952 17:00:00 CT
25 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.15275 - - - 0 0.15675 / 0.14875 17:00:00 CT
25 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.15205 - - - 0 0.15605 / 0.14805 17:00:00 CT
25 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.15135 - - - 0 0.15535 / 0.14735 17:00:00 CT
25 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -