Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 DEC 2017 Show Price Chart - - 0.15112 - - - 0 0.15610 / 0.14710 16:38:46 CT
24 Nov 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.15076 - - - 0 0.15575 / 0.14675 16:37:38 CT
24 Nov 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.15035 - - - 0 0.15531 / 0.14631 16:38:19 CT
24 Nov 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.15001 - - - 0 0.15495 / 0.14595 16:37:59 CT
24 Nov 2017
APR 2018 APR 2018 Show Price Chart - - 0.14975 - - - 0 0.15468 / 0.14568 16:38:18 CT
24 Nov 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.14949 - - - 0 0.15441 / 0.14541 16:38:43 CT
24 Nov 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.14920 - - - 0 0.15412 / 0.14512 16:38:20 CT
24 Nov 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.14893 - - - 0 0.15387 / 0.14487 16:38:03 CT
24 Nov 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.14869 - - - 0 0.15363 / 0.14463 16:38:49 CT
24 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.14841 - - - 0 0.15336 / 0.14436 16:38:09 CT
24 Nov 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.14819 - - - 0 0.15314 / 0.14414 16:38:02 CT
24 Nov 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.14792 - - - 0 0.15288 / 0.14388 16:38:06 CT
24 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.14769 - - - 0 0.15265 / 0.14365 16:38:47 CT
24 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.14691 - - - 0 0.15187 / 0.14287 16:38:09 CT
24 Nov 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.14615 - - - 0 0.15110 / 0.14210 16:38:09 CT
24 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.14539 - - - 0 0.15033 / 0.14133 16:37:37 CT
24 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.14467 - - - 0 0.14960 / 0.14060 16:37:44 CT
24 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.14409 - - - 0 0.14899 / 0.13999 16:37:51 CT
24 Nov 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.14351 - - - 0 0.14838 / 0.13938 16:38:07 CT
24 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.14294 - - - 0 0.14778 / 0.13878 16:37:41 CT
24 Nov 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.14237 - - - 0 0.14718 / 0.13818 16:38:49 CT
24 Nov 2017