Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 0.16339 - - - 0 0.16739 / 0.15939 17:00:00 CT
24 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.16309 - - - 0 0.16709 / 0.15909 17:00:00 CT
24 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.16273 - - - 0 0.16673 / 0.15873 17:00:00 CT
24 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.16246 - - - 0 0.16646 / 0.15846 17:00:00 CT
24 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.16215 - - - 0 0.16615 / 0.15815 17:00:00 CT
24 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.16190 - - - 0 0.16590 / 0.15790 17:00:00 CT
24 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.16165 - - - 0 0.16565 / 0.15765 17:00:00 CT
24 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.16134 - - - 0 0.16534 / 0.15734 17:00:00 CT
24 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.16109 - - - 0 0.16509 / 0.15709 17:00:00 CT
24 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.16085 - - - 0 0.16485 / 0.15685 17:00:00 CT
24 May 2015
APR 2016 APR 2016 Show Price Chart - - 0.16056 - - - 0 0.16456 / 0.15656 17:00:00 CT
24 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.16033 - - - 0 0.16433 / 0.15633 17:00:00 CT
24 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.16009 - - - 0 0.16409 / 0.15609 17:00:00 CT
24 May 2015
JUL 2016 JUL 2016 Show Price Chart - - - - - - 0 - -
SEP 2016 SEP 2016 Show Price Chart - - 0.15925 - - - 0 0.16325 / 0.15525 17:00:00 CT
24 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.15848 - - - 0 0.16248 / 0.15448 17:00:00 CT
24 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.15777 - - - 0 0.16177 / 0.15377 17:00:00 CT
24 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.15695 - - - 0 0.16095 / 0.15295 17:00:00 CT
24 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.15616 - - - 0 0.16016 / 0.15216 17:00:00 CT
24 May 2015
DEC 2017 DEC 2017 Show Price Chart 0.15290 a -0.00247 0.15537 - - 0.15290 a 0 0.15937 / 0.15137 17:00:00 CT
24 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.15460 - - - 0 0.15860 / 0.15060 17:00:00 CT
24 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.15386 - - - 0 0.15786 / 0.14986 17:00:00 CT
24 May 2015