Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 0.15439 - - - 0 0.15889 / 0.14989 17:44:31 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 0.15394 -0.00005 0.15399 0.15433 0.15433 0.15394 5 0.15849 / 0.14949 17:44:31 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.15354 - - - 0 0.15804 / 0.14904 17:44:31 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.15321 - - - 0 0.15771 / 0.14871 17:44:31 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.15280 - - - 0 0.15730 / 0.14830 17:44:31 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.15247 - - - 0 0.15697 / 0.14797 17:44:31 CT
29 Apr 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.15213 - - - 0 0.15663 / 0.14763 17:44:31 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.15169 - - - 0 0.15619 / 0.14719 17:44:31 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.15137 - - - 0 0.15587 / 0.14687 17:44:31 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.15097 - - - 0 0.15547 / 0.14647 17:44:31 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.15062 - - - 0 0.15512 / 0.14612 17:44:31 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart - - 0.15018 - - - 0 0.15468 / 0.14568 17:44:31 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.14982 - - - 0 0.15432 / 0.14532 17:44:31 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.14932 - - - 0 0.15382 / 0.14482 17:44:31 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.14806 - - - 0 0.15256 / 0.14356 17:44:31 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.14682 - - - 0 0.15132 / 0.14232 17:44:31 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.14560 - - - 0 0.15010 / 0.14110 17:44:31 CT
29 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.14470 - - - 0 0.14920 / 0.14020 17:44:31 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.14407 - - - 0 0.14857 / 0.13957 17:44:31 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.14347 - - - 0 0.14797 / 0.13897 17:44:31 CT
29 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.14287 - - - 0 0.14737 / 0.13837 17:44:31 CT
29 Apr 2016