Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart - - 0.14582 - - - 0 0.15032 / 0.14132 21:20:10 CT
29 May 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.14552 - - - 0 0.15002 / 0.14102 16:00:01 CT
28 May 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.14518 - - - 0 0.14968 / 0.14068 23:38:52 CT
28 May 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.14483 - - - 0 0.14933 / 0.14033 07:25:49 CT
29 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.14453 - - - 0 0.14903 / 0.14003 16:00:01 CT
28 May 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.14424 - - - 0 0.14874 / 0.13974 16:00:01 CT
28 May 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.14387 - - - 0 0.14837 / 0.13937 21:58:16 CT
28 May 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.14362 - - - 0 0.14812 / 0.13912 16:00:01 CT
28 May 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.14330 - - - 0 0.14780 / 0.13880 16:00:01 CT
28 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.14297 - - - 0 0.14747 / 0.13847 16:00:01 CT
28 May 2017
APR 2018 APR 2018 Show Price Chart - - 0.14269 - - - 0 0.14719 / 0.13819 16:00:01 CT
28 May 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.14241 - - - 0 0.14691 / 0.13791 16:00:01 CT
28 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.14209 - - - 0 0.14659 / 0.13759 16:00:01 CT
28 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.14111 - - - 0 0.14561 / 0.13661 16:00:01 CT
28 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.14019 - - - 0 0.14469 / 0.13569 16:00:01 CT
28 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.13927 - - - 0 0.14377 / 0.13477 16:00:01 CT
28 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.13836 - - - 0 0.14286 / 0.13386 16:00:01 CT
28 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.13747 - - - 0 0.14197 / 0.13297 16:00:01 CT
28 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.13658 - - - 0 0.14108 / 0.13208 16:00:01 CT
28 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.13571 - - - 0 0.14021 / 0.13121 16:00:01 CT
28 May 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.13484 - - - 0 0.13934 / 0.13034 16:00:01 CT
28 May 2017