Asset Class Navigation

Chinese Renminbi/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.15560 -0.00035 0.15595 0.15555 0.15560 0.15555 21 0.15995 / 0.15195 17:27:34 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.15474 - - - 0 0.15874 / 0.15074 17:27:34 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.15395 - - - 0 0.15795 / 0.14995 17:27:34 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 0.15340 -0.00007 0.15347 0.15304 0.15341 0.15304 58 0.15747 / 0.14947 17:27:34 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.15309 - - - 0 0.15709 / 0.14909 17:27:34 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.15278 - - - 0 0.15678 / 0.14878 17:27:34 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 0.15226 -0.00025 0.15251 0.15200 0.15230 0.15149 14 0.15651 / 0.14851 17:27:34 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 0.15222 - - - 0 0.15622 / 0.14822 17:27:34 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.15200 - - - 0 0.15600 / 0.14800 17:27:34 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 0.15152 a -0.00018 0.15170 - - - 0 0.15570 / 0.14770 17:27:34 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.15119 - - - 0 0.15519 / 0.14719 17:27:34 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.15079 - - - 0 0.15479 / 0.14679 17:27:34 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.15039 - - - 0 0.15439 / 0.14639 17:27:34 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - - - - - 0 - -
DEC 2016 DEC 2016 Show Price Chart - - 0.14965 - - - 0 0.15365 / 0.14565 17:27:34 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.14896 - - - 0 0.15296 / 0.14496 17:27:34 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.14817 - - - 0 0.15217 / 0.14417 17:27:34 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.14747 - - - 0 0.15147 / 0.14347 17:27:34 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.14689 - - - 0 0.15089 / 0.14289 17:27:34 CT
28 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.14631 - - - 0 0.15031 / 0.14231 17:27:34 CT
28 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.14575 - - - 0 0.14975 / 0.14175 17:27:34 CT
28 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.14516 - - - 0 0.14916 / 0.14116 17:27:34 CT
28 Aug 2015