Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 0.13490 - - - 0 0.13890 / 0.13090 17:44:31 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart - - 0.13431 - - - 0 0.13831 / 0.13031 17:44:31 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.13390 - - - 0 0.13790 / 0.12990 17:44:31 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.13349 - - - 0 0.13749 / 0.12949 17:44:31 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.13285 - - - 0 0.13685 / 0.12885 17:44:31 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.13255 - - - 0 0.13655 / 0.12855 17:44:31 CT
29 Apr 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.13211 - - - 0 0.13611 / 0.12811 17:44:31 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.13143 - - - 0 0.13543 / 0.12743 17:44:31 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.13113 - - - 0 0.13513 / 0.12713 17:44:31 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.13062 - - - 0 0.13462 / 0.12662 17:44:31 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.13005 - - - 0 0.13405 / 0.12605 17:44:31 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart - - 0.12959 - - - 0 0.13359 / 0.12559 17:44:31 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.12912 - - - 0 0.13312 / 0.12512 17:44:31 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.12836 - - - 0 0.13236 / 0.12436 17:44:31 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.12673 - - - 0 0.13073 / 0.12273 17:44:31 CT
29 Apr 2016