Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart - - 0.14315 - - - 0 0.14715 / 0.13915 17:59:48 CT
27 Jan 2015
MAR 2015 MAR 2015 Show Price Chart - - 0.14230 - - - 0 0.14630 / 0.13830 17:59:47 CT
27 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 0.14194 - - - 0 0.14594 / 0.13794 18:00:03 CT
27 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.14136 - - - 0 0.14536 / 0.13736 17:59:08 CT
27 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.14080 - - - 0 0.14480 / 0.13680 17:59:49 CT
27 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.14053 - - - 0 0.14453 / 0.13653 17:59:08 CT
27 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.14004 - - - 0 0.14404 / 0.13604 17:59:15 CT
27 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.13951 - - - 0 0.14351 / 0.13551 17:59:03 CT
27 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.13919 - - - 0 0.14319 / 0.13519 17:59:34 CT
27 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.13881 - - - 0 0.14281 / 0.13481 17:59:10 CT
27 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.13830 - - - 0 0.14230 / 0.13430 17:59:52 CT
27 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.13800 - - - 0 0.14200 / 0.13400 18:00:18 CT
27 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.13761 - - - 0 0.14161 / 0.13361 18:00:04 CT
27 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.13706 - - - 0 0.14106 / 0.13306 17:59:08 CT
27 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.13577 - - - 0 0.13977 / 0.13177 17:59:07 CT
27 Jan 2015