Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 0.13550 - - - 0 0.13900 / 0.13100 16:33:57 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.13495 - - - 0 0.13830 / 0.13030 16:33:52 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.13455 - - - 0 0.13811 / 0.13011 16:33:47 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.13411 - - - 0 0.13767 / 0.12967 16:33:47 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.13361 - - - 0 0.13698 / 0.12898 16:33:52 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.13324 - - - 0 0.13679 / 0.12879 16:33:48 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.13279 - - - 0 0.13635 / 0.12835 16:33:42 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.13239 - - - 0 0.13577 / 0.12777 16:34:14 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 0.13189 - - - 0 0.13548 / 0.12748 16:34:13 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.13148 - - - 0 0.13509 / 0.12709 16:34:08 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.13096 - - - 0 0.13438 / 0.12638 16:34:10 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.13055 - - - 0 0.13416 / 0.12616 16:34:01 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.13013 - - - 0 0.13374 / 0.12574 16:33:58 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.12959 - - - 0 0.13303 / 0.12503 16:34:12 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.12823 - - - 0 0.13168 / 0.12368 16:34:13 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -