Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart - - 0.14902 - - - 0 0.15302 / 0.14502 16:45:00 CT
28 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.14892 - - - 0 0.15292 / 0.14492 16:45:00 CT
28 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.14850 - - - 0 0.15250 / 0.14450 16:45:00 CT
28 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.14793 - - - 0 0.15193 / 0.14393 16:45:00 CT
28 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.14777 - - - 0 0.15177 / 0.14377 16:45:00 CT
28 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.14746 - - - 0 0.15146 / 0.14346 16:45:00 CT
28 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.14690 - - - 0 0.15090 / 0.14290 16:45:00 CT
28 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.14672 - - - 0 0.15072 / 0.14272 16:45:00 CT
28 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.14639 - - - 0 0.15039 / 0.14239 16:45:00 CT
28 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.14582 - - - 0 0.14982 / 0.14182 16:45:00 CT
28 May 2015
APR 2016 APR 2016 Show Price Chart - - 0.14563 - - - 0 0.14963 / 0.14163 16:45:00 CT
28 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.14530 - - - 0 0.14930 / 0.14130 16:45:00 CT
28 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.14468 - - - 0 0.14868 / 0.14068 16:45:00 CT
28 May 2015
JUL 2016 JUL 2016 Show Price Chart - - - - - - 0 - -
SEP 2016 SEP 2016 Show Price Chart - - 0.14323 - - - 0 0.14723 / 0.13923 16:45:00 CT
28 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.14190 - - - 0 0.14590 / 0.13790 16:45:00 CT
28 May 2015