Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 0.13371 - - - 0 0.13771 / 0.12971 18:01:22 CT
29 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.13328 - - - 0 0.13728 / 0.12928 18:00:34 CT
29 Sep 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.13245 - - - 0 0.13645 / 0.12845 18:00:38 CT
29 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.13215 - - - 0 0.13615 / 0.12815 18:00:35 CT
29 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.13172 - - - 0 0.13572 / 0.12772 18:00:09 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.13123 - - - 0 0.13523 / 0.12723 18:00:29 CT
29 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 0.13087 - - - 0 0.13487 / 0.12687 18:00:29 CT
29 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.13048 - - - 0 0.13448 / 0.12648 18:00:25 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.12988 - - - 0 0.13388 / 0.12588 18:00:50 CT
29 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.12962 - - - 0 0.13362 / 0.12562 18:00:44 CT
29 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.12923 - - - 0 0.13323 / 0.12523 18:01:05 CT
29 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.12864 - - - 0 0.13264 / 0.12464 18:00:27 CT
29 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.12835 - - - 0 0.13235 / 0.12435 18:00:28 CT
29 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.12734 - - - 0 0.13134 / 0.12334 18:00:28 CT
29 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.12605 - - - 0 0.13005 / 0.12205 18:00:10 CT
29 Sep 2016