Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart - - 0.12952 - - - 0 0.13352 / 0.12552 18:09:33 CT
23 May 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.12892 - - - 0 0.13292 / 0.12492 18:09:25 CT
23 May 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.12841 - - - 0 0.13241 / 0.12441 18:08:47 CT
23 May 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.12783 - - - 0 0.13183 / 0.12383 18:09:01 CT
23 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.12736 - - - 0 0.13136 / 0.12336 18:09:01 CT
23 May 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.12678 - - - 0 0.13078 / 0.12278 18:08:32 CT
23 May 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.12634 - - - 0 0.13034 / 0.12234 18:09:02 CT
23 May 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.12579 - - - 0 0.12979 / 0.12179 18:08:34 CT
23 May 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.12526 - - - 0 0.12926 / 0.12126 18:09:10 CT
23 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.12484 - - - 0 0.12884 / 0.12084 18:08:33 CT
23 May 2017
APR 2018 APR 2018 Show Price Chart - - 0.12424 - - - 0 0.12824 / 0.12024 18:09:08 CT
23 May 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.12379 - - - 0 0.12779 / 0.11979 18:08:55 CT
23 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.12339 - - - 0 0.12739 / 0.11939 18:09:16 CT
23 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.12184 - - - 0 0.12584 / 0.11784 18:08:46 CT
23 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.12037 - - - 0 0.12437 / 0.11637 18:09:00 CT
23 May 2017