Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart - - 0.13596 - - - 0 0.13996 / 0.13196 17:38:30 CT
12 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 0.13528 - - - 0 0.13928 / 0.13128 17:38:30 CT
12 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 0.13464 - - - 0 0.13864 / 0.13064 17:38:30 CT
12 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 0.13393 - - - 0 0.13793 / 0.12993 17:38:30 CT
12 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.13349 - - - 0 0.13749 / 0.12949 17:38:30 CT
12 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.13298 - - - 0 0.13698 / 0.12898 17:38:30 CT
12 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.13220 - - - 0 0.13620 / 0.12820 17:38:30 CT
12 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.13192 - - - 0 0.13592 / 0.12792 17:38:30 CT
12 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.13146 - - - 0 0.13546 / 0.12746 17:38:30 CT
12 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.13071 - - - 0 0.13471 / 0.12671 17:38:30 CT
12 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.13051 - - - 0 0.13451 / 0.12651 17:38:30 CT
12 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.13003 - - - 0 0.13403 / 0.12603 17:38:30 CT
12 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.12935 - - - 0 0.13335 / 0.12535 17:38:30 CT
12 Feb 2016
APR 2017 APR 2017 Show Price Chart - - - - - - 0 - -
JUN 2017 JUN 2017 Show Price Chart - - 0.12749 - - - 0 0.13149 / 0.12349 17:38:30 CT
12 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.12582 - - - 0 0.12925 / 0.12125 17:38:30 CT
12 Feb 2016