Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart - - 0.14505 - - - 0 0.14905 / 0.14105 19:41:16 CT
02 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 0.14422 - - - 0 0.14822 / 0.14022 19:41:33 CT
02 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.14335 - - - 0 0.14735 / 0.13935 19:40:38 CT
02 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.14284 - - - 0 0.14684 / 0.13884 19:41:19 CT
02 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.14221 - - - 0 0.14621 / 0.13821 19:40:38 CT
02 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.14153 - - - 0 0.14553 / 0.13753 19:40:45 CT
02 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.14109 - - - 0 0.14509 / 0.13709 19:40:33 CT
02 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.14043 - - - 0 0.14443 / 0.13643 19:41:04 CT
02 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.13997 - - - 0 0.14397 / 0.13597 19:40:40 CT
02 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.13959 - - - 0 0.14359 / 0.13559 19:41:21 CT
02 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.13897 - - - 0 0.14297 / 0.13497 19:41:47 CT
02 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.13852 - - - 0 0.14252 / 0.13452 19:41:33 CT
02 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.13813 - - - 0 0.14213 / 0.13413 19:40:37 CT
02 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 0.13740 - - - 0 No Limit 19:40:34 CT
02 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - - - - - 0 - -
JUN 2016 JUN 2016 Show Price Chart - - 0.13644 - - - 0 0.14044 / 0.13244 19:40:37 CT
02 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.13466 - - - 0 0.13866 / 0.13066 19:40:36 CT
02 Mar 2015