Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart - - 0.12711 - - - 0 0.13111 / 0.12311 18:08:10 CT
20 Jul 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.12656 - - - 0 0.13056 / 0.12256 18:08:25 CT
20 Jul 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.12613 - - - 0 0.13013 / 0.12213 18:08:26 CT
20 Jul 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.12572 - - - 0 0.12972 / 0.12172 18:07:55 CT
20 Jul 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.12524 - - - 0 0.12924 / 0.12124 18:08:27 CT
20 Jul 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.12484 - - - 0 0.12884 / 0.12084 18:07:57 CT
20 Jul 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.12438 - - - 0 0.12838 / 0.12038 18:08:35 CT
20 Jul 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.12395 - - - 0 0.12795 / 0.11995 18:07:56 CT
20 Jul 2017
APR 2018 APR 2018 Show Price Chart - - 0.12350 - - - 0 0.12750 / 0.11950 18:08:33 CT
20 Jul 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.12311 - - - 0 0.12711 / 0.11911 18:08:20 CT
20 Jul 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.12267 - - - 0 0.12667 / 0.11867 18:08:42 CT
20 Jul 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.12221 - - - 0 0.12621 / 0.11821 18:08:24 CT
20 Jul 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.12181 - - - 0 0.12581 / 0.11781 18:08:29 CT
20 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.12135 - - - 0 0.12535 / 0.11735 18:08:09 CT
20 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.12004 - - - 0 0.12404 / 0.11604 18:08:24 CT
20 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - - - - - 0 - -