Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart - - 0.13809 - - - 0 0.14343 / 0.13543 16:33:00 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.13699 - - - 0 0.14201 / 0.13401 16:33:00 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.13626 - - - 0 0.14124 / 0.13324 16:33:00 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.13561 - - - 0 0.14100 / 0.13300 16:33:00 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.13525 - - - 0 0.14031 / 0.13231 16:33:00 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.13487 - - - 0 0.13996 / 0.13196 16:33:00 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.13438 - - - 0 0.13989 / 0.13189 16:33:00 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 0.13409 - - - 0 0.13927 / 0.13127 16:33:00 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.13376 - - - 0 0.13899 / 0.13099 16:33:00 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.13330 - - - 0 0.13888 / 0.13088 16:33:00 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.13307 - - - 0 0.13804 / 0.13004 16:33:00 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.13276 - - - 0 0.13758 / 0.12958 16:33:00 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.13218 - - - 0 0.13731 / 0.12931 16:33:00 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - - - - - 0 - -
DEC 2016 DEC 2016 Show Price Chart - - 0.13087 - - - 0 0.13618 / 0.12818 16:33:00 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.12969 - - - 0 0.13513 / 0.12713 16:33:00 CT
28 Aug 2015