Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart - - 0.13284 - - - 0 0.13684 / 0.12884 17:41:10 CT
25 Aug 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.13240 - - - 0 0.13640 / 0.12840 17:42:18 CT
25 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.13199 - - - 0 0.13599 / 0.12799 17:41:29 CT
25 Aug 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.13152 - - - 0 0.13552 / 0.12752 17:41:33 CT
25 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.13112 - - - 0 0.13512 / 0.12712 17:41:30 CT
25 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.13068 - - - 0 0.13468 / 0.12668 17:41:04 CT
25 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.13031 - - - 0 0.13431 / 0.12631 17:41:24 CT
25 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 0.12979 - - - 0 0.13379 / 0.12579 17:41:24 CT
25 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.12939 - - - 0 0.13339 / 0.12539 17:41:20 CT
25 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.12891 - - - 0 0.13291 / 0.12491 17:41:45 CT
25 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.12850 - - - 0 0.13250 / 0.12450 17:41:39 CT
25 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.12810 - - - 0 0.13210 / 0.12410 17:42:01 CT
25 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.12761 - - - 0 0.13161 / 0.12361 17:41:22 CT
25 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.12629 - - - 0 0.13029 / 0.12229 17:41:23 CT
25 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.12498 - - - 0 0.12898 / 0.12098 17:41:05 CT
25 Aug 2016