Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart - - 0.14698 - - - 0 0.15098 / 0.14298 18:06:41 CT
06 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.14743 - - - 0 0.15143 / 0.14343 18:06:48 CT
06 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.14736 - - - 0 0.15136 / 0.14336 18:06:36 CT
06 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.14677 - - - 0 0.15077 / 0.14277 18:07:06 CT
06 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.14647 - - - 0 0.15047 / 0.14247 18:06:43 CT
06 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.14639 - - - 0 0.15039 / 0.14239 18:07:24 CT
06 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.14577 - - - 0 0.14977 / 0.14177 18:07:50 CT
06 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.14540 - - - 0 0.14940 / 0.14140 18:07:35 CT
06 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.14525 - - - 0 0.14925 / 0.14125 18:06:40 CT
06 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 0.14457 - - - 0 0.14857 / 0.14057 18:06:37 CT
06 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.14418 - - - 0 0.14818 / 0.14018 18:06:50 CT
06 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.14400 - - - 0 0.14800 / 0.14000 18:06:40 CT
06 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.14331 - - - 0 0.14731 / 0.13931 18:06:46 CT
06 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.14290 - - - 0 No Limit 18:06:34 CT
06 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.14261 - - - 0 0.14661 / 0.13861 18:06:39 CT
06 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.14133 - - - 0 0.14533 / 0.13733 18:07:35 CT
06 Jul 2015