Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 0.13562 - - - 0 0.13962 / 0.13162 16:00:00 CT
15 Jan 2017
MAR 2017 MAR 2017 Show Price Chart - - 0.13464 - - - 0 0.13864 / 0.13064 16:00:00 CT
15 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.13378 - - - 0 0.13778 / 0.12978 16:00:00 CT
15 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.13318 - - - 0 0.13718 / 0.12918 16:00:00 CT
15 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.13233 - - - 0 0.13633 / 0.12833 16:00:00 CT
15 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.13185 - - - 0 0.13585 / 0.12785 16:00:00 CT
15 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.13131 - - - 0 0.13531 / 0.12731 16:00:00 CT
15 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.13052 - - - 0 0.13452 / 0.12652 16:00:00 CT
15 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.13010 - - - 0 0.13410 / 0.12610 16:00:00 CT
15 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.12959 - - - 0 0.13359 / 0.12559 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.12885 - - - 0 0.13285 / 0.12485 16:00:00 CT
15 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.12850 - - - 0 0.13250 / 0.12450 16:00:00 CT
15 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.12789 - - - 0 0.13189 / 0.12389 16:00:00 CT
15 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.12715 - - - 0 0.13115 / 0.12315 16:00:00 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.12542 - - - 0 0.12942 / 0.12142 16:00:00 CT
15 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - - - - - 0 - -