Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 0.13368 - - - 0 0.14315 / 0.12715 16:37:22 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.13332 - - - 0 0.14269 / 0.12669 16:37:22 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.13289 - - - 0 0.14259 / 0.12659 16:37:22 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.13249 - - - 0 0.14168 / 0.12568 16:37:22 CT
24 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.13211 - - - 0 0.14130 / 0.12530 16:37:22 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.13164 - - - 0 0.14130 / 0.12530 16:37:22 CT
24 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.13127 - - - 0 0.14047 / 0.12447 16:37:22 CT
24 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.13083 - - - 0 0.14003 / 0.12403 16:37:22 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.13044 - - - 0 0.14010 / 0.12410 16:37:22 CT
24 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 0.12991 - - - 0 0.13912 / 0.12312 16:37:22 CT
24 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.12949 - - - 0 0.13869 / 0.12269 16:37:22 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.12899 - - - 0 0.13865 / 0.12265 16:37:22 CT
24 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.12855 - - - 0 0.13773 / 0.12173 16:37:22 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.12760 - - - 0 0.13716 / 0.12116 16:37:22 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.12622 - - - 0 0.13566 / 0.11966 16:37:22 CT
24 Jun 2016