Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 0.15171 - - - 0 0.15571 / 0.14771 18:08:43 CT
20 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.15125 - - - 0 0.15525 / 0.14725 18:09:24 CT
20 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.15101 - - - 0 0.15501 / 0.14701 18:08:43 CT
20 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.15056 - - - 0 0.15456 / 0.14656 18:08:50 CT
20 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.15013 - - - 0 0.15413 / 0.14613 18:08:38 CT
20 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.14978 - - - 0 0.15378 / 0.14578 18:09:09 CT
20 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.14941 - - - 0 0.15341 / 0.14541 18:08:45 CT
20 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.14894 - - - 0 0.15294 / 0.14494 18:09:27 CT
20 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.14858 - - - 0 0.15258 / 0.14458 18:09:52 CT
20 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.14817 - - - 0 0.15217 / 0.14417 18:09:38 CT
20 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.14765 - - - 0 0.15165 / 0.14365 18:08:42 CT
20 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 0.14726 - - - 0 0.15126 / 0.14326 18:08:39 CT
20 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.14679 - - - 0 0.15079 / 0.14279 18:08:53 CT
20 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.14621 - - - 0 0.15021 / 0.14221 18:08:42 CT
20 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.14453 - - - 0 0.14853 / 0.14053 18:08:41 CT
20 Apr 2015