Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart - - 0.13666 - - - 0 0.14066 / 0.13266 14:34:11 CT
31 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.13618 - - - 0 0.14018 / 0.13218 14:34:11 CT
31 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.13574 - - - 0 0.13974 / 0.13174 14:34:11 CT
31 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.13518 - - - 0 0.13918 / 0.13118 14:34:11 CT
31 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.13475 - - - 0 0.13875 / 0.13075 14:34:11 CT
31 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.13431 - - - 0 0.13831 / 0.13031 14:34:11 CT
31 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.13372 - - - 0 0.13772 / 0.12972 14:34:11 CT
31 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.13329 - - - 0 0.13729 / 0.12929 14:34:11 CT
31 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.13277 - - - 0 0.13677 / 0.12877 14:34:11 CT
31 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.13229 - - - 0 0.13629 / 0.12829 14:34:11 CT
31 May 2016
APR 2017 APR 2017 Show Price Chart - - 0.13173 - - - 0 0.13573 / 0.12773 14:34:11 CT
31 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.13128 - - - 0 0.13528 / 0.12728 14:34:11 CT
31 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.13069 - - - 0 0.13469 / 0.12669 14:34:11 CT
31 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.00000 - - - 0 No Limit 14:19:31 CT
31 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.12917 - - - 0 0.13317 / 0.12517 14:34:12 CT
31 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.12767 - - - 0 0.13167 / 0.12367 14:34:12 CT
31 May 2016