Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart - - 0.14761 - - - 0 0.15161 / 0.14361 17:46:39 CT
29 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.14814 - - - 0 0.15214 / 0.14414 17:46:18 CT
29 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.14704 - - - 0 0.15104 / 0.14304 17:46:20 CT
29 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.14672 - - - 0 0.15072 / 0.14272 17:46:34 CT
29 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.14715 - - - 0 0.15115 / 0.14315 17:46:53 CT
29 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.14594 - - - 0 0.14994 / 0.14194 17:47:28 CT
29 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.14554 - - - 0 0.14954 / 0.14154 17:46:42 CT
29 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.14586 - - - 0 0.14986 / 0.14186 17:46:35 CT
29 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 0.14452 - - - 0 0.14852 / 0.14052 17:46:21 CT
29 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.14406 - - - 0 0.14806 / 0.14006 17:46:28 CT
29 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.14435 - - - 0 0.14835 / 0.14035 17:46:53 CT
29 Jul 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.14301 - - - 0 0.14701 / 0.13901 17:46:14 CT
29 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.14252 - - - 0 0.14652 / 0.13852 17:46:44 CT
29 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.14262 - - - 0 0.14662 / 0.13862 17:46:19 CT
29 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.14096 - - - 0 0.14496 / 0.13696 17:46:41 CT
29 Jul 2015