Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 0.15109 - - - 0 0.15509 / 0.14709 19:08:30 CT
01 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.15060 - - - 0 0.15460 / 0.14660 19:07:36 CT
01 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.15031 - - - 0 0.15431 / 0.14631 19:08:16 CT
01 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.14987 - - - 0 0.15387 / 0.14587 19:07:36 CT
01 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.14935 - - - 0 0.15335 / 0.14535 19:07:43 CT
01 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.14904 - - - 0 0.15304 / 0.14504 19:07:31 CT
01 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.14841 - - - 0 0.15241 / 0.14441 19:08:01 CT
01 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.14796 - - - 0 0.15196 / 0.14396 19:07:38 CT
01 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.14760 - - - 0 0.15160 / 0.14360 19:08:19 CT
01 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.14694 - - - 0 0.15094 / 0.14294 19:08:44 CT
01 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.14645 - - - 0 0.15045 / 0.14245 19:08:30 CT
01 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.14605 - - - 0 0.15005 / 0.14205 19:07:35 CT
01 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 0.14535 - - - 0 0.14935 / 0.14135 19:07:32 CT
01 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.14481 - - - 0 No Limit 19:07:45 CT
01 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.14436 - - - 0 0.14836 / 0.14036 19:07:35 CT
01 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.14253 - - - 0 0.14653 / 0.13853 19:07:34 CT
01 Apr 2015