Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart - - 0.13751 - - - 0 0.14151 / 0.13351 19:41:22 CT
23 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 0.13688 - - - 0 0.14088 / 0.13288 19:41:22 CT
23 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.13635 - - - 0 0.14035 / 0.13235 19:41:17 CT
23 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.13564 - - - 0 0.13964 / 0.13164 19:41:54 CT
23 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.13515 - - - 0 0.13915 / 0.13115 19:41:45 CT
23 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.13461 - - - 0 0.13861 / 0.13061 19:41:06 CT
23 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.13389 - - - 0 0.13789 / 0.12989 19:41:21 CT
23 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.13341 - - - 0 0.13741 / 0.12941 19:41:21 CT
23 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.13287 - - - 0 0.13687 / 0.12887 19:40:52 CT
23 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.13213 - - - 0 0.13613 / 0.12813 19:41:22 CT
23 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.13168 - - - 0 0.13568 / 0.12768 19:40:54 CT
23 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.13105 - - - 0 0.13505 / 0.12705 19:41:30 CT
23 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.13032 - - - 0 0.13432 / 0.12632 19:40:53 CT
23 Feb 2017
APR 2018 APR 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart - - 0.12858 - - - 0 0.13258 / 0.12458 19:41:37 CT
23 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.12680 - - - 0 0.13080 / 0.12280 19:41:05 CT
23 Feb 2017