Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 DEC 2016 Show Price Chart - - 0.13612 - - - 0 0.14012 / 0.13212 19:00:39 CT
01 Dec 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.13560 - - - 0 0.13960 / 0.13160 19:00:37 CT
01 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.13494 - - - 0 0.13894 / 0.13094 19:00:10 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.13432 - - - 0 0.13832 / 0.13032 19:00:31 CT
01 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 0.13375 - - - 0 0.13775 / 0.12975 19:00:31 CT
01 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.13326 - - - 0 0.13726 / 0.12926 19:00:26 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.13264 - - - 0 0.13664 / 0.12864 19:00:52 CT
01 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.13221 - - - 0 0.13621 / 0.12821 19:00:46 CT
01 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.13176 - - - 0 0.13576 / 0.12776 19:01:07 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.13117 - - - 0 0.13517 / 0.12717 19:00:29 CT
01 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.13076 - - - 0 0.13476 / 0.12676 19:00:30 CT
01 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.13032 - - - 0 0.13432 / 0.12632 19:00:10 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.12974 - - - 0 0.13374 / 0.12574 19:00:30 CT
01 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - - - - - 0 - -
FEB 2018 FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 MAR 2018 Show Price Chart - - 0.12819 - - - 0 0.13219 / 0.12419 19:00:11 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.12669 - - - 0 0.13069 / 0.12269 19:00:40 CT
01 Dec 2016