Asset Class Navigation

Chinese Renminbi/Euro Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2017 SEP 2017 Show Price Chart - - 0.12676 - - - 0 0.13076 / 0.12276 18:35:22 CT
21 Aug 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.12632 - - - 0 0.13032 / 0.12232 18:35:23 CT
21 Aug 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.12592 - - - 0 0.12992 / 0.12192 18:34:52 CT
21 Aug 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.12542 - - - 0 0.12942 / 0.12142 18:35:23 CT
21 Aug 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.12502 - - - 0 0.12902 / 0.12102 18:34:54 CT
21 Aug 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.12445 - - - 0 0.12845 / 0.12045 18:35:32 CT
21 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.12402 - - - 0 0.12802 / 0.12002 18:34:53 CT
21 Aug 2017
APR 2018 APR 2018 Show Price Chart - - 0.12353 - - - 0 0.12753 / 0.11953 18:35:29 CT
21 Aug 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.12311 - - - 0 0.12711 / 0.11911 18:35:16 CT
21 Aug 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.12270 - - - 0 0.12670 / 0.11870 18:35:39 CT
21 Aug 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.12218 - - - 0 0.12618 / 0.11818 18:35:21 CT
21 Aug 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.12176 - - - 0 0.12576 / 0.11776 18:35:26 CT
21 Aug 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.12132 - - - 0 0.12532 / 0.11732 18:35:06 CT
21 Aug 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.11997 - - - 0 0.12397 / 0.11597 18:35:21 CT
21 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.11863 - - - 0 0.12263 / 0.11463 18:34:57 CT
21 Aug 2017