Asset Class Navigation

Chilean Peso/US Dollar (CLP/USD) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 18 16527 16535B 16428A 16428A -104 16410 245 1,110
MAR 18 - 16524B 16418A 16420A -103 16401 0 0
APR 18 - - - - -102 16394 0 0
MAY 18 - - - - -101 16387 0 0
JUN 18 - - - - -98 16380 0 0
JLY 18 - - - - -97 16373 0 0
AUG 18 - - - - -95 16365 0 0
SEP 18 - - - - -96 16356 0 0
OCT 18 - - - - -97 16348 0 0
NOV 18 - - - - -97 16339 0 0
DEC 18 - - - - -98 16329 0 0
JAN 19 - - - - -98 16321 0 0
MAR 19 - - - - -98 16301 0 0
JUN 19 - - - - -98 16271 0 0
SEP 19 - - - - -98 16242 0 0
DEC 19 - - - - -99 16212 0 0
Total 245 1,110