Asset Class Navigation

Chilean Peso/US Dollar (CLP/USD) Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 15920 15920 15879A 15886A -105 15877 6 1,724
DEC 17 - - 15875A 15881A -106 15871 0 0
JAN 18 - - - - -107 15863 0 0
FEB 18 - - - - -109 15853 0 0
MAR 18 - - - - -109 15846 0 0
APR 18 - - - - -110 15838 0 0
MAY 18 - - - - -110 15830 0 0
JUN 18 - - - - -111 15820 0 0
JLY 18 - - - - -112 15810 0 0
AUG 18 - - - - -112 15798 0 0
SEP 18 - - - - -113 15780 0 0
OCT 18 - - - - -112 15765 0 0
DEC 18 - - - - -112 15736 0 0
MAR 19 - - - - -112 15700 0 0
JUN 19 - - - - -112 15664 0 0
SEP 19 - - - - -111 15629 0 0
Total 6 1,724