Asset Class Navigation

Chilean Peso/US Dollar (CLP/USD) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 0.0014798 - - - 0 0.0015286 / 0.0014486 16:34:13 CT
02 Dec 2016
FEB 2017 Show Price Chart - - 0.0014764 - - - 0 0.0015250 / 0.0014450 16:34:13 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 0.0014731 - - - 0 0.0015219 / 0.0014419 16:34:14 CT
02 Dec 2016
APR 2017 Show Price Chart - - 0.0014697 - - - 0 0.0015185 / 0.0014385 16:34:14 CT
02 Dec 2016
MAY 2017 Show Price Chart - - 0.0014666 - - - 0 0.0015155 / 0.0014355 16:34:18 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 0.0014630 - - - 0 0.0015121 / 0.0014321 16:34:17 CT
02 Dec 2016
JUL 2017 Show Price Chart - - 0.0014599 - - - 0 0.0015089 / 0.0014289 16:34:17 CT
02 Dec 2016
AUG 2017 Show Price Chart - - 0.0014567 - - - 0 0.0015057 / 0.0014257 16:34:17 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 0.0014536 - - - 0 0.0015026 / 0.0014226 16:34:21 CT
02 Dec 2016
OCT 2017 Show Price Chart - - 0.0014503 - - - 0 0.0014994 / 0.0014194 16:34:15 CT
02 Dec 2016
NOV 2017 Show Price Chart - - 0.0014466 - - - 0 0.0014959 / 0.0014159 16:34:10 CT
02 Dec 2016
DEC 2017 Show Price Chart - - 0.0014432 - - - 0 0.0014927 / 0.0014127 16:34:37 CT
02 Dec 2016
JAN 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 0.0014376 - - - 0 0.0014872 / 0.0014072 16:34:37 CT
02 Dec 2016
JUN 2018 Show Price Chart - - 0.0014322 - - - 0 0.0014819 / 0.0014019 16:34:24 CT
02 Dec 2016
SEP 2018 Show Price Chart - - 0.0014268 - - - 0 0.0014767 / 0.0013967 16:34:05 CT
02 Dec 2016
DEC 2018 Show Price Chart - - 0.0014216 - - - 0 0.0014715 / 0.0013915 16:34:25 CT
02 Dec 2016