Asset Class Navigation

Chilean Peso/US Dollar (CLP/USD) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2018 Show Price Chart - - 0.0016797 - - - 0 0.0020797 / 0.0012797 18:08:38 CT
21 Feb 2018
APR 2018 Show Price Chart - - 0.0016788 - - - 0 0.0020788 / 0.0012788 18:07:16 CT
21 Feb 2018
MAY 2018 Show Price Chart - - 0.0016781 - - - 0 0.0020781 / 0.0012781 18:07:52 CT
21 Feb 2018
JUN 2018 Show Price Chart - - 0.0016774 - - - 0 0.0020774 / 0.0012774 18:07:36 CT
21 Feb 2018
JUL 2018 Show Price Chart - - 0.0016766 - - - 0 0.0020766 / 0.0012766 18:07:15 CT
21 Feb 2018
AUG 2018 Show Price Chart - - 0.0016757 - - - 0 0.0020757 / 0.0012757 18:07:27 CT
21 Feb 2018
SEP 2018 Show Price Chart - - 0.0016748 - - - 0 0.0020748 / 0.0012748 18:07:57 CT
21 Feb 2018
OCT 2018 Show Price Chart - - 0.001674 - - - 0 0.002074 / 0.001274 18:07:48 CT
21 Feb 2018
NOV 2018 Show Price Chart - - 0.0016731 - - - 0 0.0020731 / 0.0012731 18:07:33 CT
21 Feb 2018
DEC 2018 Show Price Chart - - 0.0016723 - - - 0 0.0020723 / 0.0012723 18:08:23 CT
21 Feb 2018
JAN 2019 Show Price Chart - - 0.0016713 - - - 0 0.0020713 / 0.0012713 18:08:36 CT
21 Feb 2018
FEB 2019 Show Price Chart - - 0.0016702 - - - 0 0.0020702 / 0.0012702 18:08:04 CT
21 Feb 2018
MAR 2019 Show Price Chart - - 0.0016692 - - - 0 0.0020692 / 0.0012692 18:07:21 CT
21 Feb 2018
JUN 2019 Show Price Chart - - 0.0016649 - - - 0 0.0020649 / 0.0012649 18:08:28 CT
21 Feb 2018
SEP 2019 Show Price Chart - - 0.0016607 - - - 0 0.0020607 / 0.0012607 18:08:25 CT
21 Feb 2018
DEC 2019 Show Price Chart - - 0.0016564 - - - 0 0.0020564 / 0.0012564 18:08:17 CT
21 Feb 2018
MAR 2020 Show Price Chart - - 0.0016523 - - - 0 0.0020523 / 0.0012523 16:45:00 CT
21 Feb 2018