Asset Class Navigation

Chilean Peso/US Dollar (CLP/USD) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 Show Price Chart - - 0.0015264 - - - 0 0.0019264 / 0.0011264 16:00:00 CT
10 Dec 2017
FEB 2018 Show Price Chart - - 0.0015266 - - - 0 0.0019266 / 0.0011266 16:00:00 CT
10 Dec 2017
MAR 2018 Show Price Chart - - 0.0015261 - - - 0 0.0019261 / 0.0011261 16:00:00 CT
10 Dec 2017
APR 2018 Show Price Chart - - 0.0015257 - - - 0 0.0019257 / 0.0011257 16:00:00 CT
10 Dec 2017
MAY 2018 Show Price Chart - - 0.0015251 - - - 0 0.0019251 / 0.0011251 16:00:00 CT
10 Dec 2017
JUN 2018 Show Price Chart - - 0.0015246 - - - 0 0.0019246 / 0.0011246 16:00:00 CT
10 Dec 2017
JUL 2018 Show Price Chart - - 0.0015239 - - - 0 0.0019239 / 0.0011239 16:00:00 CT
10 Dec 2017
AUG 2018 Show Price Chart - - 0.0015229 - - - 0 0.0019229 / 0.0011229 16:00:00 CT
10 Dec 2017
SEP 2018 Show Price Chart - - 0.0015219 - - - 0 0.0019219 / 0.0011219 16:00:00 CT
10 Dec 2017
OCT 2018 Show Price Chart - - 0.001521 - - - 0 0.001921 / 0.001121 16:00:00 CT
10 Dec 2017
NOV 2018 Show Price Chart - - 0.0015199 - - - 0 0.0019199 / 0.0011199 16:00:00 CT
10 Dec 2017
DEC 2018 Show Price Chart - - 0.0015189 - - - 0 0.0019189 / 0.0011189 16:00:00 CT
10 Dec 2017
JAN 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 Show Price Chart - - 0.0015155 - - - 0 0.0019155 / 0.0011155 16:00:00 CT
10 Dec 2017
JUN 2019 Show Price Chart - - 0.0015119 - - - 0 0.0019119 / 0.0011119 16:00:00 CT
10 Dec 2017
SEP 2019 Show Price Chart - - 0.0015084 - - - 0 0.0019084 / 0.0011084 16:00:00 CT
10 Dec 2017
DEC 2019 Show Price Chart - - 0.0015049 - - - 0 0.0019049 / 0.0011049 16:00:00 CT
10 Dec 2017