Asset Class Navigation

Chilean Peso/US Dollar (CLP/USD) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 Show Price Chart - - 0.0015078 - - - 0 0.0019078 / 0.0011078 19:38:49 CT
28 Jun 2017
AUG 2017 Show Price Chart - - 0.0015067 - - - 0 0.0019067 / 0.0011067 19:38:12 CT
28 Jun 2017
SEP 2017 Show Price Chart - - 0.0015052 - - - 0 0.0019052 / 0.0011052 19:38:52 CT
28 Jun 2017
OCT 2017 Show Price Chart - - 0.0015037 - - - 0 0.0019037 / 0.0011037 19:38:11 CT
28 Jun 2017
NOV 2017 Show Price Chart - - 0.001502 - - - 0 0.001902 / 0.001102 19:38:41 CT
28 Jun 2017
DEC 2017 Show Price Chart - - 0.0015004 - - - 0 0.0019004 / 0.0011004 19:39:09 CT
28 Jun 2017
JAN 2018 Show Price Chart - - 0.0014989 - - - 0 0.0018989 / 0.0010989 19:38:09 CT
28 Jun 2017
FEB 2018 Show Price Chart - - 0.0014972 - - - 0 0.0018972 / 0.0010972 19:39:10 CT
28 Jun 2017
MAR 2018 Show Price Chart - - 0.0014958 - - - 0 0.0018958 / 0.0010958 19:39:09 CT
28 Jun 2017
APR 2018 Show Price Chart - - 0.0014943 - - - 0 0.0018943 / 0.0010943 19:38:02 CT
28 Jun 2017
MAY 2018 Show Price Chart - - 0.0014927 - - - 0 0.0018927 / 0.0010927 19:38:32 CT
28 Jun 2017
JUN 2018 Show Price Chart - - 0.0014911 - - - 0 0.0018911 / 0.0010911 19:38:19 CT
28 Jun 2017
JUL 2018 Show Price Chart - - 0.0014895 - - - 0 0.0018895 / 0.0010895 19:38:02 CT
28 Jun 2017
SEP 2018 Show Price Chart - - 0.0014856 - - - 0 0.0018856 / 0.0010856 19:38:36 CT
28 Jun 2017
DEC 2018 Show Price Chart - - 0.0014799 - - - 0 0.0018799 / 0.0010799 19:38:57 CT
28 Jun 2017
MAR 2019 Show Price Chart - - 0.0014743 - - - 0 0.0018743 / 0.0010743 19:38:07 CT
28 Jun 2017
JUN 2019 Show Price Chart - - 0.0014686 - - - 0 0.0018686 / 0.0010686 19:39:01 CT
28 Jun 2017