Asset Class Navigation

Chilean Peso/US Dollar (CLP/USD) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 0.0015237 - - - 0 0.0015637 / 0.0014837 18:51:22 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 0.0015209 - - - 0 0.0015609 / 0.0014809 18:51:23 CT
17 Jan 2017
APR 2017 Show Price Chart - - 0.0015177 - - - 0 0.0015577 / 0.0014777 18:51:23 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 0.0015149 - - - 0 0.0015549 / 0.0014749 18:51:27 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 0.0015117 - - - 0 0.0015517 / 0.0014717 18:51:26 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 0.0015089 - - - 0 0.0015489 / 0.0014689 18:51:26 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 0.0015062 - - - 0 0.0015462 / 0.0014662 18:50:50 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 0.0015037 - - - 0 0.0015437 / 0.0014637 18:51:30 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 0.0015014 - - - 0 0.0015414 / 0.0014614 18:50:48 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 0.0014987 - - - 0 0.0015387 / 0.0014587 18:51:19 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 0.0014959 - - - 0 0.0015359 / 0.0014559 18:51:45 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 0.0014931 - - - 0 0.0015331 / 0.0014531 18:50:47 CT
17 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 0.0014891 - - - 0 0.0015291 / 0.0014491 18:51:45 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 0.0014844 - - - 0 0.0015244 / 0.0014444 18:50:57 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 0.0014798 - - - 0 0.0015198 / 0.0014398 18:51:14 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 0.0014752 - - - 0 0.0015152 / 0.0014352 18:51:34 CT
17 Jan 2017