Asset Class Navigation

Brazilian Real Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
12 Dec 2017 05:48:51 30210.0 4 -
12 Dec 2017 05:26:48 30240.0 2 -
12 Dec 2017 05:20:11 30260.0 8 -
12 Dec 2017 05:15:58 30230.0 7 -
12 Dec 2017 05:10:19 30240.0 1 -
12 Dec 2017 05:09:51 30235.0 4 -
12 Dec 2017 05:09:51 30235.0 1 -
12 Dec 2017 05:09:51 30235.0 11 -
12 Dec 2017 05:09:51 30235.0 2 -
12 Dec 2017 05:09:51 30235.0 1 -
12 Dec 2017 05:09:51 30235.0 1 -
12 Dec 2017 05:03:07 30155.0 1 -
12 Dec 2017 05:02:24 30190.0 1 -
12 Dec 2017 05:02:17 30190.0 1 -
12 Dec 2017 05:00:33 30250.0 1 -
12 Dec 2017 05:00:30 30250.0 1 -
12 Dec 2017 05:00:30 30245.0 1 -
12 Dec 2017 05:00:30 30245.0 0 Open