Asset Class Navigation

Brazilian Real Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.30685 - - 0 0.3250 / 0.2850 16:45:00 CT
29 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:00 CT
29 Dec 2016
- 0 - - 0.0205 - - 2850.0 - - 0.0000 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0155 - - 2900.0 - - 0.0000 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0105 - - 2950.0 - - 0.0000 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0056 - - 3000.0 - - 0.0001 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0017 - - 3050.0 - - 0.0012 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0002 - - 3100.0 - - 0.0047 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0000 - - 3150.0 - - 0.0095 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0000 - - 3200.0 - - 0.0145 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0000 - - 3250.0 - - 0.0195 - - 0 - 16:45:00 CT
29 Dec 2016
16:45:00 CT
29 Dec 2016
- 0 - - 0.0000 - - 3300.0 - - 0.0245 - - 0 - 16:45:00 CT
29 Dec 2016