Asset Class Navigation

Brazilian Real Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.1260 - - 0 0.1460 / 0.1060 18:09:36 CT
20 Apr 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.02025 - - 2900.0 - - 0.0000 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.01525 - - 2950.0 - - 0.0000 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.01025 - - 3000.0 - - 0.0000 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.00525 - - 3050.0 - - 0.0000 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.00105 - - 3100.0 - - 0.0008 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0000 - - 3150.0 - - 0.00475 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0000 - - 3200.0 - - 0.00975 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0000 - - 3250.0 - - 0.01475 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0000 - - 3300.0 - - 0.01975 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015
10:15:00 CT
03 Apr 2015
No Limit / 0.00005 0 - - 0.0000 - - 3350.0 - - 0.02475 - - 0 No Limit / 0.00005 10:15:00 CT
03 Apr 2015