Asset Class Navigation

Brazilian Real Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.1598 - - 0 0.1819 / 0.1419 16:34:11 CT
29 Jul 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0001 - - 3000.0 - - 0.01055 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 2 - - 0.0000 - - 3050.0 - - 0.01545 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 3100.0 - - 0.02045 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 3150.0 - - 0.02545 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 3200.0 - - 0.03045 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 3250.0 - - 0.03545 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 3300.0 - - 0.04045 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 3350.0 - - 0.04545 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 3400.0 - - 0.05045 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016
08:02:45 CT
11 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 3450.0 - - 0.05545 - - 0 No Limit / 0.00005 08:02:45 CT
11 Jun 2016