Asset Class Navigation

Brazilian Real Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.16915 - - 0 0.18915 / 0.14915 18:17:48 CT
30 Jun 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.02316 - - 2550.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.01816 - - 2600.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.01316 - - 2650.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.00816 - - 2700.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.00316 - - 2750.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 2800.0 - - 0.00184 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 2850.0 - - 0.00684 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 2900.0 - - 0.01184 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 2950.0 - - 0.01684 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016
16:00:01 CT
03 Jun 2016
No Limit / 0.00005 0 - - 0.0000 - - 3000.0 - - 0.02184 - - 0 No Limit / 0.00005 16:00:01 CT
03 Jun 2016