Asset Class Navigation

Brazilian Real Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.1573 - - 0 0.1773 / 0.1373 17:00:00 CT
26 Feb 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
30 Jan 2015
No Limit / 0.00005 0 - - 0.02265 - - 3600.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
30 Jan 2015
16:00:00 CT
30 Jan 2015
No Limit / 0.00005 0 - - 0.01765 - - 3650.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
30 Jan 2015
16:00:00 CT
30 Jan 2015
No Limit / 0.00005 0 - - 0.01265 - - 3700.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
30 Jan 2015
16:00:00 CT
30 Jan 2015
No Limit / 0.00005 0 - - 0.00765 - - 3750.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
30 Jan 2015
16:00:00 CT
30 Jan 2015
No Limit / 0.00005 0 - - 0.0031 - - 3800.0 - - 0.00045 - - 0 No Limit / 0.00005 16:00:00 CT
30 Jan 2015
16:00:00 CT
30 Jan 2015
No Limit / 0.00005 0 - - 0.00055 - - 3850.0 - - 0.0029 - - 0 No Limit / 0.00005 16:00:00 CT
30 Jan 2015
16:00:00 CT
30 Jan 2015
No Limit / 0.00005 0 - - 0.0000 - - 3900.0 - - 0.0074 - - 0 No Limit / 0.00005 16:00:00 CT
30 Jan 2015
16:00:00 CT
30 Jan 2015
No Limit / 0.00005 0 - - 0.0000 - - 3950.0 - - 0.01235 - - 0 No Limit / 0.00005 16:00:00 CT
30 Jan 2015
16:00:00 CT
30 Jan 2015
No Limit / 0.00005 0 - - 0.0000 - - 4000.0 - - 0.01735 - - 0 No Limit / 0.00005 16:00:00 CT
30 Jan 2015
16:00:00 CT
30 Jan 2015
No Limit / 0.00005 0 - - 0.0000 - - 4050.0 - - 0.02235 - - 0 No Limit / 0.00005 16:00:00 CT
30 Jan 2015