Asset Class Navigation

Brazilian Real Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.11705 - - 0 0.1332 / 0.0932 16:32:35 CT
27 Mar 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
18:39:52 CT
27 Feb 2015
No Limit / 0.00005 0 - - 0.02215 - - 3250.0 - - 0.0000 - - 0 No Limit / 0.00005 18:39:51 CT
27 Feb 2015
18:39:53 CT
27 Feb 2015
No Limit / 0.00005 0 - - 0.01715 - - 3300.0 - - 0.0000 - - 0 No Limit / 0.00005 18:39:51 CT
27 Feb 2015
18:39:53 CT
27 Feb 2015
No Limit / 0.00005 0 - - 0.01215 - - 3350.0 - - 0.0000 - - 0 No Limit / 0.00005 18:39:52 CT
27 Feb 2015
18:39:51 CT
27 Feb 2015
No Limit / 0.00005 0 - - 0.00715 - - 3400.0 - - 0.00015 - - 0 No Limit / 0.00005 18:39:52 CT
27 Feb 2015
18:39:53 CT
27 Feb 2015
No Limit / 0.00005 0 - - 0.00265 - - 3450.0 - - 0.0005 - - 0 No Limit / 0.00005 18:39:53 CT
27 Feb 2015
18:39:51 CT
27 Feb 2015
No Limit / 0.00005 0 - - 0.00035 - - 3500.0 - - 0.0032 - - 0 No Limit / 0.00005 18:39:52 CT
27 Feb 2015
18:39:51 CT
27 Feb 2015
No Limit / 0.00005 0 - - 0.0001 - - 3550.0 - - 0.00785 - - 0 No Limit / 0.00005 18:39:51 CT
27 Feb 2015
18:39:52 CT
27 Feb 2015
No Limit / 0.00005 0 - - 0.0000 - - 3600.0 - - 0.01285 - - 0 No Limit / 0.00005 18:39:52 CT
27 Feb 2015
18:39:52 CT
27 Feb 2015
No Limit / 0.00005 0 - - 0.0000 - - 3650.0 - - 0.01785 - - 0 No Limit / 0.00005 18:39:51 CT
27 Feb 2015
18:39:53 CT
27 Feb 2015
No Limit / 0.00005 0 - - 0.0000 - - 3700.0 - - 0.02285 - - 0 No Limit / 0.00005 18:39:51 CT
27 Feb 2015