Asset Class Navigation

Brazilian Real Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.1549 - - 0 0.1749 / 0.1349 18:14:43 CT
07 Jul 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.02055 - - 3000.0 - - 0.0000 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.01555 - - 3050.0 - - 0.0000 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.01055 - - 3100.0 - - 0.0000 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.00555 - - 3150.0 - - 0.0000 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.00125 - - 3200.0 - - 0.0007 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0000 - - 3250.0 - - 0.0045 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0000 - - 3300.0 - - 0.00945 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0000 - - 3350.0 - - 0.01445 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0000 - - 3400.0 - - 0.01945 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015
12:00:00 CT
03 Jul 2015
No Limit / 0.00005 0 - - 0.0000 - - 3450.0 - - 0.02445 - - 0 No Limit / 0.00005 12:00:00 CT
03 Jul 2015