Asset Class Navigation

Brazilian Real Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.2944 - - 0 0.3147 / 0.2747 16:45:00 CT
01 Dec 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:02 CT
01 Dec 2016
No Limit / 0.00005 0 - - 0.0244 - - 2700.0 - - 0.0000 - - 0 No Limit / 0.00005 16:45:02 CT
01 Dec 2016
16:45:02 CT
01 Dec 2016
No Limit / 0.00005 0 - - 0.0194 - - 2750.0 - - 0.0000 - - 0 No Limit / 0.00005 16:45:02 CT
01 Dec 2016
16:45:02 CT
01 Dec 2016
No Limit / 0.00005 0 - - 0.0144 - - 2800.0 - - 0.0000 - - 0 No Limit / 0.00005 16:45:02 CT
01 Dec 2016
16:45:02 CT
01 Dec 2016
No Limit / 0.00005 0 - - 0.0094 - - 2850.0 - - 0.0000 - - 0 No Limit / 0.00005 16:45:02 CT
01 Dec 2016
16:45:02 CT
01 Dec 2016
No Limit / 0.00005 0 - - 0.0044 - - 2900.0 - - 0.0000 - - 0 No Limit / 0.00005 16:45:02 CT
01 Dec 2016
16:45:02 CT
01 Dec 2016
No Limit / 0.00005 0 - - 0.0000 - - 2950.0 - - 0.0006 - - 0 No Limit / 0.00005 16:45:02 CT
01 Dec 2016
16:45:02 CT
01 Dec 2016
No Limit / 0.00005 0 - - 0.0000 - - 3000.0 - - 0.0056 - - 0 No Limit / 0.00005 16:45:02 CT
01 Dec 2016
16:45:02 CT
01 Dec 2016
No Limit / 0.00005 0 - - 0.0000 - - 3050.0 - - 0.0106 - - 0 No Limit / 0.00005 16:45:02 CT
01 Dec 2016
16:45:02 CT
01 Dec 2016
No Limit / 0.00005 0 - - 0.0000 - - 3100.0 - - 0.0156 - - 0 No Limit / 0.00005 16:45:02 CT
01 Dec 2016
16:45:02 CT
01 Dec 2016
No Limit / 0.00005 0 - - 0.0000 - - 3150.0 - - 0.0206 - - 0 No Limit / 0.00005 16:45:02 CT
01 Dec 2016