Asset Class Navigation

Brazilian Real Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.16835 - - 0 0.18835 / 0.14835 16:00:00 CT
25 Sep 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:45:01 CT
01 Sep 2016
No Limit / 0.00005 0 - - 0.02361 - - 2850.0 - - 0.0000 - - 0 No Limit / 0.00005 16:45:01 CT
01 Sep 2016
16:45:01 CT
01 Sep 2016
No Limit / 0.00005 0 - - 0.01861 - - 2900.0 - - 0.0000 - - 0 No Limit / 0.00005 16:45:01 CT
01 Sep 2016
16:45:01 CT
01 Sep 2016
No Limit / 0.00005 0 - - 0.01361 - - 2950.0 - - 0.0000 - - 0 No Limit / 0.00005 16:45:01 CT
01 Sep 2016
16:45:01 CT
01 Sep 2016
No Limit / 0.00005 0 - - 0.00861 - - 3000.0 - - 0.0000 - - 0 No Limit / 0.00005 16:45:01 CT
01 Sep 2016
16:45:01 CT
01 Sep 2016
No Limit / 0.00005 0 - - 0.00361 - - 3050.0 - - 0.0000 - - 0 No Limit / 0.00005 16:45:01 CT
01 Sep 2016
16:45:01 CT
01 Sep 2016
No Limit / 0.00005 0 - - 0.0000 - - 3100.0 - - 0.00139 - - 0 No Limit / 0.00005 16:45:01 CT
01 Sep 2016
16:45:01 CT
01 Sep 2016
No Limit / 0.00005 0 - - 0.0000 - - 3150.0 - - 0.00639 - - 0 No Limit / 0.00005 16:45:01 CT
01 Sep 2016
16:45:01 CT
01 Sep 2016
No Limit / 0.00005 0 - - 0.0000 - - 3200.0 - - 0.01139 - - 0 No Limit / 0.00005 16:45:01 CT
01 Sep 2016
16:45:01 CT
01 Sep 2016
No Limit / 0.00005 0 - - 0.0000 - - 3250.0 - - 0.01639 - - 0 No Limit / 0.00005 16:45:01 CT
01 Sep 2016
16:45:01 CT
01 Sep 2016
No Limit / 0.00005 0 - - 0.0000 - - 3300.0 - - 0.02139 - - 0 No Limit / 0.00005 16:45:01 CT
01 Sep 2016