Asset Class Navigation

Brazilian Real Options Quotes Globex

    • Market data is delayed by at least 10 minutes
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Lo Limit Updated
Globex Options
Show Price Chart - - 0.18305 - - 0 0.20305 / 0.16305 17:00:00 CT
21 Dec 2014
Options
CALLS   PUTS
Updated Hi / Lo Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Lo Limit Updated
12:15:59 CT
28 Nov 2014
No Limit / 0.00005 0 - - 0.0247 - - 3750.0 - - 0.0000 - - 0 No Limit / 0.00005 12:15:00 CT
28 Nov 2014
15:43:22 CT
28 Nov 2014
No Limit / 0.00005 0 - - 0.0197 - - 3800.0 - - 0.0000 - - 0 No Limit / 0.00005 12:25:59 CT
28 Nov 2014
16:43:26 CT
28 Nov 2014
No Limit / 0.00005 0 - - 0.0147 - - 3850.0 - - 0.0000 - - 0 No Limit / 0.00005 12:25:59 CT
28 Nov 2014
16:43:26 CT
28 Nov 2014
No Limit / 0.00005 0 - - 0.0097 - - 3900.0 - - 0.0000 - - 0 No Limit / 0.00005 16:43:26 CT
28 Nov 2014
16:43:26 CT
28 Nov 2014
No Limit / 0.00005 0 - - 0.00495 - - 3950.0 - - 0.00025 - - 0 No Limit / 0.00005 16:43:26 CT
28 Nov 2014
12:25:59 CT
28 Nov 2014
No Limit / 0.00005 0 - - 0.0015 - - 4000.0 - - 0.0018 - - 0 No Limit / 0.00005 15:43:22 CT
28 Nov 2014
12:25:59 CT
28 Nov 2014
No Limit / 0.00005 0 - - 0.0002 - - 4050.0 - - 0.0055 - - 0 No Limit / 0.00005 15:43:22 CT
28 Nov 2014
12:15:00 CT
28 Nov 2014
No Limit / 0.00005 0 - - 0.0000 - - 4100.0 - - 0.0103 - - 0 No Limit / 0.00005 12:15:59 CT
28 Nov 2014
12:15:00 CT
28 Nov 2014
No Limit / 0.00005 0 - - 0.0000 - - 4150.0 - - 0.0153 - - 0 No Limit / 0.00005 12:15:59 CT
28 Nov 2014
12:15:00 CT
28 Nov 2014
No Limit / 0.00005 0 - - 0.0000 - - 4200.0 - - 0.0203 - - 0 No Limit / 0.00005 12:15:59 CT
28 Nov 2014