Asset Class Navigation

Brazilian Real Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.1355 - - 0 0.1555 / 0.1155 17:00:00 CT
30 Aug 2015
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:02:58 CT
31 Jul 2015
No Limit / 0.00005 0 - - 0.0259 - - 2700.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
31 Jul 2015
16:02:58 CT
31 Jul 2015
No Limit / 0.00005 0 - - 0.0209 - - 2750.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
31 Jul 2015
16:02:58 CT
31 Jul 2015
No Limit / 0.00005 0 - - 0.0159 - - 2800.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
31 Jul 2015
17:15:06 CT
31 Jul 2015
No Limit / 0.00005 0 - - 0.0109 - - 2850.0 - - 0.0000 - - 0 No Limit / 0.00005 17:15:06 CT
31 Jul 2015
17:16:04 CT
31 Jul 2015
No Limit / 0.00005 0 - - 0.0059 - - 2900.0 - - 0.0000 - - 0 No Limit / 0.00005 17:15:06 CT
31 Jul 2015
17:16:04 CT
31 Jul 2015
No Limit / 0.00005 0 - - 0.0016 - - 2950.0 - - 0.0007 - - 0 No Limit / 0.00005 17:16:04 CT
31 Jul 2015
17:15:06 CT
31 Jul 2015
No Limit / 0.00005 0 - - 0.0001 - - 3000.0 - - 0.0042 - - 0 No Limit / 0.00005 17:15:06 CT
31 Jul 2015
17:15:06 CT
31 Jul 2015
No Limit / 0.00005 0 - - 0.0000 - - 3050.0 - - 0.0091 - - 0 No Limit / 0.00005 17:15:06 CT
31 Jul 2015
16:00:00 CT
31 Jul 2015
No Limit / 0.00005 0 - - 0.0000 - - 3100.0 - - 0.0141 - - 0 No Limit / 0.00005 16:02:58 CT
31 Jul 2015
16:00:00 CT
31 Jul 2015
No Limit / 0.00005 0 - - 0.0000 - - 3150.0 - - 0.0191 - - 0 No Limit / 0.00005 16:02:58 CT
31 Jul 2015