Asset Class Navigation

Brazilian Real Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.1422 - - 0 0.1622 / 0.1222 17:44:31 CT
29 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:25:08 CT
01 Apr 2016
No Limit / 0.00005 0 - - 0.01585 - - 2600.0 - - 0.0000 - - 0 No Limit / 0.00005 16:25:08 CT
01 Apr 2016
16:25:08 CT
01 Apr 2016
No Limit / 0.00005 0 - - 0.01085 - - 2650.0 - - 0.0000 - - 0 No Limit / 0.00005 16:25:08 CT
01 Apr 2016
16:25:08 CT
01 Apr 2016
No Limit / 0.00005 0 - - 0.00585 - - 2700.0 - - 0.0000 - - 0 No Limit / 0.00005 16:25:08 CT
01 Apr 2016
16:25:08 CT
01 Apr 2016
No Limit / 0.00005 0 - - 0.0013 - - 2750.0 - - 0.00045 - - 0 No Limit / 0.00005 16:25:08 CT
01 Apr 2016
16:25:08 CT
01 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 2800.0 - - 0.00415 - - 0 No Limit / 0.00005 16:25:08 CT
01 Apr 2016
16:25:08 CT
01 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 2850.0 - - 0.00915 - - 0 No Limit / 0.00005 16:25:08 CT
01 Apr 2016
16:25:08 CT
01 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 2900.0 - - 0.01415 - - 0 No Limit / 0.00005 16:25:08 CT
01 Apr 2016
16:25:08 CT
01 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 2950.0 - - 0.01915 - - 0 No Limit / 0.00005 16:25:08 CT
01 Apr 2016
16:25:08 CT
01 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 3000.0 - - 0.02415 - - 0 No Limit / 0.00005 16:25:08 CT
01 Apr 2016
16:25:08 CT
01 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 3050.0 - - 0.02915 - - 0 No Limit / 0.00005 16:25:08 CT
01 Apr 2016