Asset Class Navigation

Brazilian Real Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.11345 - - 0 0.13345 / 0.09345 18:04:37 CT
08 Feb 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:00 CT
29 Jan 2016
No Limit / 0.00005 0 - - 0.0203 - - 2250.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.00005 0 - - 0.0153 - - 2300.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.00005 0 - - 0.0103 - - 2350.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.00005 0 - - 0.0053 - - 2400.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.00005 0 - - 0.00105 - - 2450.0 - - 0.00075 - - 0 No Limit / 0.00005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.00005 0 - - 0.0000 - - 2500.0 - - 0.0047 - - 0 No Limit / 0.00005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.00005 0 - - 0.0000 - - 2550.0 - - 0.0097 - - 0 No Limit / 0.00005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.00005 0 - - 0.0000 - - 2600.0 - - 0.0147 - - 0 No Limit / 0.00005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.00005 0 - - 0.0000 - - 2650.0 - - 0.0197 - - 0 No Limit / 0.00005 16:00:00 CT
29 Jan 2016
16:00:00 CT
29 Jan 2016
No Limit / 0.00005 0 - - 0.0000 - - 2700.0 - - 0.0247 - - 0 No Limit / 0.00005 16:00:00 CT
29 Jan 2016