Asset Class Navigation

Brazilian Real Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.1515 - - 0 0.1715 / 0.1315 12:25:10 CT
27 May 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:00:01 CT
29 Apr 2016
No Limit / 0.00005 0 - - 0.02165 - - 2650.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.00005 0 - - 0.01665 - - 2700.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.00005 0 - - 0.01165 - - 2750.0 - - 0.0000 - - 0 No Limit / 0.00005 16:00:01 CT
29 Apr 2016
17:43:36 CT
29 Apr 2016
No Limit / 0.00005 0 - - 0.00665 - - 2800.0 - - 0.0000 - - 0 No Limit / 0.00005 17:43:36 CT
29 Apr 2016
17:43:36 CT
29 Apr 2016
No Limit / 0.00005 0 - - 0.0021 - - 2850.0 - - 0.00045 - - 0 No Limit / 0.00005 17:43:36 CT
29 Apr 2016
17:44:34 CT
29 Apr 2016
No Limit / 0.00005 0 - - 0.00015 - - 2900.0 - - 0.0035 - - 0 No Limit / 0.00005 17:44:34 CT
29 Apr 2016
17:43:36 CT
29 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 2950.0 - - 0.00835 - - 0 No Limit / 0.00005 17:43:36 CT
29 Apr 2016
17:43:36 CT
29 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 3000.0 - - 0.01335 - - 0 No Limit / 0.00005 17:43:36 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 3050.0 - - 0.01835 - - 0 No Limit / 0.00005 16:00:01 CT
29 Apr 2016
16:00:01 CT
29 Apr 2016
No Limit / 0.00005 0 - - 0.0000 - - 3100.0 - - 0.02335 - - 0 No Limit / 0.00005 16:00:01 CT
29 Apr 2016