Asset Class Navigation

Brazilian Real Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart - - 0.16485 - - 0 0.18485 / 0.14485 17:58:47 CT
29 Aug 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
17:49:24 CT
28 Jul 2016
No Limit / 0.00005 0 - - 0.0208 - - 2850.0 - - 0.0000 - - 0 No Limit / 0.00005 17:50:04 CT
28 Jul 2016
17:48:54 CT
28 Jul 2016
No Limit / 0.00005 0 - - 0.0158 - - 2900.0 - - 0.0000 - - 0 No Limit / 0.00005 17:50:05 CT
28 Jul 2016
17:49:09 CT
28 Jul 2016
No Limit / 0.00005 0 - - 0.0108 - - 2950.0 - - 0.0000 - - 0 No Limit / 0.00005 17:48:58 CT
28 Jul 2016
17:49:41 CT
28 Jul 2016
No Limit / 0.00005 0 - - 0.00585 - - 3000.0 - - 0.0000 - - 0 No Limit / 0.00005 17:49:47 CT
28 Jul 2016
17:50:01 CT
28 Jul 2016
No Limit / 0.00005 0 - - 0.0017 - - 3050.0 - - 0.0009 - - 0 No Limit / 0.00005 17:50:01 CT
28 Jul 2016
17:49:45 CT
28 Jul 2016
No Limit / 0.00005 0 - - 0.00015 - - 3100.0 - - 0.00435 - - 0 No Limit / 0.00005 17:50:09 CT
28 Jul 2016
17:49:00 CT
28 Jul 2016
No Limit / 0.00005 0 - - 0.0000 - - 3150.0 - - 0.0092 - - 0 No Limit / 0.00005 17:50:00 CT
28 Jul 2016
17:49:43 CT
28 Jul 2016
No Limit / 0.00005 0 - - 0.0000 - - 3200.0 - - 0.0142 - - 0 No Limit / 0.00005 17:50:00 CT
28 Jul 2016
17:50:03 CT
28 Jul 2016
No Limit / 0.00005 0 - - 0.0000 - - 3250.0 - - 0.0192 - - 0 No Limit / 0.00005 17:48:47 CT
28 Jul 2016
17:48:48 CT
28 Jul 2016
No Limit / 0.00005 0 - - 0.0000 - - 3300.0 - - 0.0242 - - 0 No Limit / 0.00005 17:50:06 CT
28 Jul 2016