Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart 0.3083 -0.0022 0.3105 0.30865 0.30865 0.30815 20 0.3305 / 0.2905 04:24:59 CT
24 Oct 2017
DEC 2017 DEC 2017 Show Price Chart 0.3079 -0.00145 0.30935 0.3079 0.3079 0.3079 1 0.32935 / 0.28935 19:24:47 CT
23 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.30835 - - - 0 0.32835 / 0.28835 18:56:17 CT
23 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.3071 - - - 0 0.3271 / 0.2871 18:56:21 CT
23 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.30605 - - - 0 0.32605 / 0.28605 18:57:01 CT
23 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 0.30505 - - - 0 0.32505 / 0.28505 18:56:18 CT
23 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.30385 - - - 0 0.32385 / 0.28385 18:57:15 CT
23 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.30275 - - - 0 0.32275 / 0.28275 18:56:08 CT
23 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.3017 - - - 0 0.3217 / 0.2817 18:56:48 CT
23 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.3005 - - - 0 0.3205 / 0.2805 18:56:28 CT
23 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.2993 - - - 0 0.3193 / 0.2793 18:56:06 CT
23 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.29825 - - - 0 0.31825 / 0.27825 18:56:05 CT
23 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.29695 - - - 0 0.31695 / 0.27695 18:57:10 CT
23 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.29555 - - - 0 0.31555 / 0.27555 18:56:58 CT
23 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.2941 - - - 0 0.3141 / 0.2741 18:57:01 CT
23 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.2927 - - - 0 0.3127 / 0.2727 18:56:18 CT
23 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.2914 - - - 0 0.3114 / 0.2714 18:56:52 CT
23 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 0.2901 - - - 0 0.3101 / 0.2701 18:56:10 CT
23 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.2887 - - - 0 0.3087 / 0.2687 18:56:39 CT
23 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.28735 - - - 0 0.30735 / 0.26735 18:56:43 CT
23 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.2861 - - - 0 0.3061 / 0.2661 18:56:25 CT
23 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.28465 - - - 0 0.30465 / 0.26465 18:56:34 CT
23 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.2834 - - - 0 0.3034 / 0.2634 18:56:04 CT
23 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.28205 - - - 0 0.30205 / 0.26205 18:56:18 CT
23 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.28075 - - - 0 0.30075 / 0.26075 18:56:55 CT
23 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.27955 - - - 0 0.29955 / 0.25955 18:56:08 CT
23 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.27825 - - - 0 0.29825 / 0.25825 18:56:47 CT
23 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.27695 - - - 0 0.29695 / 0.25695 18:56:18 CT
23 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.2758 - - - 0 0.2958 / 0.2558 18:56:20 CT
23 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 0.27455 - - - 0 0.29455 / 0.25455 18:56:34 CT
23 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.27335 - - - 0 0.29335 / 0.25335 18:56:48 CT
23 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.2722 - - - 0 0.2922 / 0.2522 18:56:52 CT
23 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.27095 - - - 0 0.29095 / 0.25095 18:56:18 CT
23 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.26975 - - - 0 0.28975 / 0.24975 18:56:52 CT
23 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.26855 - - - 0 0.28855 / 0.24855 18:56:22 CT
23 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.2674 - - - 0 0.2874 / 0.2474 18:56:18 CT
23 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.26625 - - - 0 0.28625 / 0.24625 18:56:37 CT
23 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.2651 - - - 0 0.2851 / 0.2451 18:56:27 CT
23 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.26395 - - - 0 0.28395 / 0.24395 18:56:04 CT
23 Oct 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.26285 - - - 0 0.28285 / 0.24285 18:56:48 CT
23 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.26185 - - - 0 0.28185 / 0.24185 18:56:17 CT
23 Oct 2017
APR 2021 APR 2021 Show Price Chart - - 0.26065 - - - 0 0.28065 / 0.24065 18:56:18 CT
23 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.25955 - - - 0 0.27955 / 0.23955 18:57:14 CT
23 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.25855 - - - 0 0.27855 / 0.23855 18:56:49 CT
23 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.2574 - - - 0 0.2774 / 0.2374 18:57:00 CT
23 Oct 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.25635 - - - 0 0.27635 / 0.23635 18:56:58 CT
23 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.25525 - - - 0 0.27525 / 0.23525 18:56:26 CT
23 Oct 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.2542 - - - 0 0.2742 / 0.2342 18:56:29 CT
23 Oct 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.2532 - - - 0 0.2732 / 0.2332 18:56:49 CT
23 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.2521 - - - 0 0.2721 / 0.2321 18:56:53 CT
23 Oct 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.2511 - - - 0 0.2711 / 0.2311 18:56:22 CT
23 Oct 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.25005 - - - 0 0.27005 / 0.23005 18:56:27 CT
23 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.2492 - - - 0 0.2692 / 0.2292 18:56:50 CT
23 Oct 2017
APR 2022 APR 2022 Show Price Chart - - 0.2481 - - - 0 0.2681 / 0.2281 18:57:11 CT
23 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.24715 - - - 0 0.26715 / 0.22715 18:56:20 CT
23 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.2461 - - - 0 0.2661 / 0.2261 18:57:10 CT
23 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.24515 - - - 0 0.26515 / 0.22515 18:57:15 CT
23 Oct 2017
AUG 2022 AUG 2022 Show Price Chart - - 0.2442 - - - 0 0.2642 / 0.2242 18:56:14 CT
23 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.2432 - - - 0 0.2632 / 0.2232 18:56:49 CT
23 Oct 2017
OCT 2022 OCT 2022 Show Price Chart - - 0.24225 - - - 0 0.26225 / 0.22225 18:56:19 CT
23 Oct 2017
NOV 2022 NOV 2022 Show Price Chart - - 0.2413 - - - 0 0.2613 / 0.2213 16:45:00 CT
23 Oct 2017