Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 FEB 2018 Show Price Chart - - 0.3117 - - - 0 0.3317 / 0.2917 18:31:08 CT
22 Jan 2018
MAR 2018 MAR 2018 Show Price Chart - - 0.31085 - - - 0 0.33085 / 0.29085 18:31:57 CT
22 Jan 2018
APR 2018 APR 2018 Show Price Chart - - 0.3099 - - - 0 0.3299 / 0.2899 18:31:05 CT
22 Jan 2018
MAY 2018 MAY 2018 Show Price Chart - - 0.3088 - - - 0 0.3288 / 0.2888 18:32:14 CT
22 Jan 2018
JUN 2018 JUN 2018 Show Price Chart - - 0.30775 - - - 0 0.32775 / 0.28775 18:30:50 CT
22 Jan 2018
JUL 2018 JUL 2018 Show Price Chart - - 0.3067 - - - 0 0.3267 / 0.2867 18:31:40 CT
22 Jan 2018
AUG 2018 AUG 2018 Show Price Chart - - 0.3056 - - - 0 0.3256 / 0.2856 18:31:15 CT
22 Jan 2018
SEP 2018 SEP 2018 Show Price Chart - - 0.3045 - - - 0 0.3245 / 0.2845 18:30:47 CT
22 Jan 2018
OCT 2018 OCT 2018 Show Price Chart - - 0.3035 - - - 0 0.3235 / 0.2835 18:30:46 CT
22 Jan 2018
NOV 2018 NOV 2018 Show Price Chart - - 0.30235 - - - 0 0.32235 / 0.28235 18:32:08 CT
22 Jan 2018
DEC 2018 DEC 2018 Show Price Chart - - 0.30135 - - - 0 0.32135 / 0.28135 18:31:52 CT
22 Jan 2018
JAN 2019 JAN 2019 Show Price Chart - - 0.30025 - - - 0 0.32025 / 0.28025 18:31:58 CT
22 Jan 2018
FEB 2019 FEB 2019 Show Price Chart - - 0.2991 - - - 0 0.3191 / 0.2791 18:31:05 CT
22 Jan 2018
MAR 2019 MAR 2019 Show Price Chart - - 0.29775 - - - 0 0.31775 / 0.27775 18:31:45 CT
22 Jan 2018
APR 2019 APR 2019 Show Price Chart - - 0.2964 - - - 0 0.3164 / 0.2764 18:30:52 CT
22 Jan 2018
MAY 2019 MAY 2019 Show Price Chart - - 0.2949 - - - 0 0.3149 / 0.2749 18:31:29 CT
22 Jan 2018
JUN 2019 JUN 2019 Show Price Chart - - 0.29345 - - - 0 0.31345 / 0.27345 18:31:34 CT
22 Jan 2018
JUL 2019 JUL 2019 Show Price Chart - - 0.29215 - - - 0 0.31215 / 0.27215 18:31:12 CT
22 Jan 2018
AUG 2019 AUG 2019 Show Price Chart - - 0.29065 - - - 0 0.31065 / 0.27065 18:31:22 CT
22 Jan 2018
SEP 2019 SEP 2019 Show Price Chart - - 0.2893 - - - 0 0.3093 / 0.2693 18:30:45 CT
22 Jan 2018
OCT 2019 OCT 2019 Show Price Chart - - 0.28795 - - - 0 0.30795 / 0.26795 18:31:04 CT
22 Jan 2018
NOV 2019 NOV 2019 Show Price Chart - - 0.28655 - - - 0 0.30655 / 0.26655 18:31:49 CT
22 Jan 2018
DEC 2019 DEC 2019 Show Price Chart - - 0.2853 - - - 0 0.3053 / 0.2653 18:30:50 CT
22 Jan 2018
JAN 2020 JAN 2020 Show Price Chart - - 0.2839 - - - 0 0.3039 / 0.2639 18:31:39 CT
22 Jan 2018
FEB 2020 FEB 2020 Show Price Chart - - 0.28255 - - - 0 0.30255 / 0.26255 18:31:04 CT
22 Jan 2018
MAR 2020 MAR 2020 Show Price Chart - - 0.28135 - - - 0 0.30135 / 0.26135 18:31:06 CT
22 Jan 2018
APR 2020 APR 2020 Show Price Chart - - 0.2800 - - - 0 0.3000 / 0.2600 18:31:23 CT
22 Jan 2018
MAY 2020 MAY 2020 Show Price Chart - - 0.27875 - - - 0 0.29875 / 0.25875 18:31:39 CT
22 Jan 2018
JUN 2020 JUN 2020 Show Price Chart - - 0.27755 - - - 0 0.29755 / 0.25755 18:31:45 CT
22 Jan 2018
JUL 2020 JUL 2020 Show Price Chart - - 0.27625 - - - 0 0.29625 / 0.25625 18:31:05 CT
22 Jan 2018
AUG 2020 AUG 2020 Show Price Chart - - 0.2750 - - - 0 0.2950 / 0.2550 18:31:44 CT
22 Jan 2018
SEP 2020 SEP 2020 Show Price Chart - - 0.27375 - - - 0 0.29375 / 0.25375 18:31:10 CT
22 Jan 2018
OCT 2020 OCT 2020 Show Price Chart - - 0.27255 - - - 0 0.29255 / 0.25255 18:31:05 CT
22 Jan 2018
NOV 2020 NOV 2020 Show Price Chart - - 0.27135 - - - 0 0.29135 / 0.25135 18:31:27 CT
22 Jan 2018
DEC 2020 DEC 2020 Show Price Chart - - 0.2701 - - - 0 0.2901 / 0.2501 18:31:15 CT
22 Jan 2018
JAN 2021 JAN 2021 Show Price Chart - - 0.2689 - - - 0 0.2889 / 0.2489 18:30:44 CT
22 Jan 2018
FEB 2021 FEB 2021 Show Price Chart - - 0.2678 - - - 0 0.2878 / 0.2478 18:31:40 CT
22 Jan 2018
MAR 2021 MAR 2021 Show Price Chart - - 0.2667 - - - 0 0.2867 / 0.2467 18:31:03 CT
22 Jan 2018
APR 2021 APR 2021 Show Price Chart - - 0.26545 - - - 0 0.28545 / 0.24545 18:31:04 CT
22 Jan 2018
MAY 2021 MAY 2021 Show Price Chart - - 0.26435 - - - 0 0.28435 / 0.24435 18:32:13 CT
22 Jan 2018
JUN 2021 JUN 2021 Show Price Chart - - 0.2633 - - - 0 0.2833 / 0.2433 18:31:42 CT
22 Jan 2018
JUL 2021 JUL 2021 Show Price Chart - - 0.26205 - - - 0 0.28205 / 0.24205 18:31:57 CT
22 Jan 2018
AUG 2021 AUG 2021 Show Price Chart - - 0.26095 - - - 0 0.28095 / 0.24095 18:31:52 CT
22 Jan 2018
SEP 2021 SEP 2021 Show Price Chart - - 0.2598 - - - 0 0.2798 / 0.2398 18:31:13 CT
22 Jan 2018
OCT 2021 OCT 2021 Show Price Chart - - 0.25875 - - - 0 0.27875 / 0.23875 18:31:17 CT
22 Jan 2018
NOV 2021 NOV 2021 Show Price Chart - - 0.2577 - - - 0 0.2777 / 0.2377 18:31:41 CT
22 Jan 2018
DEC 2021 DEC 2021 Show Price Chart - - 0.25655 - - - 0 0.27655 / 0.23655 18:31:46 CT
22 Jan 2018
JAN 2022 JAN 2022 Show Price Chart - - 0.2555 - - - 0 0.2755 / 0.2355 18:31:09 CT
22 Jan 2018
FEB 2022 FEB 2022 Show Price Chart - - 0.2544 - - - 0 0.2744 / 0.2344 18:31:15 CT
22 Jan 2018
MAR 2022 MAR 2022 Show Price Chart - - 0.2535 - - - 0 0.2735 / 0.2335 18:31:43 CT
22 Jan 2018
APR 2022 APR 2022 Show Price Chart - - 0.25235 - - - 0 0.27235 / 0.23235 18:32:10 CT
22 Jan 2018
MAY 2022 MAY 2022 Show Price Chart - - 0.25135 - - - 0 0.27135 / 0.23135 18:31:07 CT
22 Jan 2018
JUN 2022 JUN 2022 Show Price Chart - - 0.2503 - - - 0 0.2703 / 0.2303 18:32:09 CT
22 Jan 2018
JUL 2022 JUL 2022 Show Price Chart - - 0.2493 - - - 0 0.2693 / 0.2293 18:32:15 CT
22 Jan 2018
AUG 2022 AUG 2022 Show Price Chart - - 0.24835 - - - 0 0.26835 / 0.22835 18:30:58 CT
22 Jan 2018
SEP 2022 SEP 2022 Show Price Chart - - 0.24725 - - - 0 0.26725 / 0.22725 18:31:41 CT
22 Jan 2018
OCT 2022 OCT 2022 Show Price Chart - - 0.24625 - - - 0 0.26625 / 0.22625 18:31:06 CT
22 Jan 2018
NOV 2022 NOV 2022 Show Price Chart - - 0.24525 - - - 0 0.26525 / 0.22525 18:31:07 CT
22 Jan 2018
DEC 2022 DEC 2022 Show Price Chart - - 0.2443 - - - 0 0.2643 / 0.2243 18:31:15 CT
22 Jan 2018
JAN 2023 JAN 2023 Show Price Chart - - 0.24335 - - - 0 0.26335 / 0.22335 18:31:26 CT
22 Jan 2018
FEB 2023 FEB 2023 Show Price Chart - - 0.24235 - - - 0 0.26235 / 0.22235 16:45:00 CT
22 Jan 2018