Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 SEP 2016 Show Price Chart 0.30545 -0.00365 0.3091 0.31135 0.31275 0.3048 3,207 0.3250 / 0.2850 16:33:26 CT
26 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 0.3026 -0.00375 0.30635 0.3070 0.3100 0.3025 2,737 0.3223 / 0.2823 16:33:17 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.30365 - - - 0 0.3199 / 0.2799 16:33:16 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 0.29695 -0.00405 0.3010 0.2998 0.2998 0.29695 309 0.3169 / 0.2769 16:33:15 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.29835 - - - 0 0.3146 / 0.2746 16:33:24 CT
26 Aug 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.29545 - - - 0 0.31175 / 0.27175 16:33:32 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.2933 - - - 0 0.30965 / 0.26965 16:33:19 CT
26 Aug 2016
APR 2017 APR 2017 Show Price Chart - - 0.29085 - - - 0 0.3072 / 0.2672 16:33:19 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.2889 - - - 0 0.3053 / 0.2653 16:33:18 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.28665 - - - 0 0.30305 / 0.26305 16:33:36 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.2846 - - - 0 0.3010 / 0.2610 16:33:22 CT
26 Aug 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.28255 - - - 0 0.29885 / 0.25885 16:33:16 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.28055 - - - 0 0.2968 / 0.2568 16:33:24 CT
26 Aug 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.27885 - - - 0 0.2951 / 0.2551 16:33:08 CT
26 Aug 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.27695 - - - 0 0.29325 / 0.25325 16:33:32 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.27525 - - - 0 0.29155 / 0.25155 16:33:15 CT
26 Aug 2016
JAN 2018 JAN 2018 Show Price Chart - - 0.2736 - - - 0 0.2899 / 0.2499 16:33:21 CT
26 Aug 2016
FEB 2018 FEB 2018 Show Price Chart - - 0.27175 - - - 0 0.28805 / 0.24805 16:33:25 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.2702 - - - 0 0.2865 / 0.2465 16:33:26 CT
26 Aug 2016
APR 2018 APR 2018 Show Price Chart - - 0.2686 - - - 0 0.28495 / 0.24495 16:33:22 CT
26 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.2669 - - - 0 0.2832 / 0.2432 16:33:38 CT
26 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.2653 - - - 0 0.2816 / 0.2416 16:33:13 CT
26 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.2637 - - - 0 0.28005 / 0.24005 16:33:15 CT
26 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.26205 - - - 0 0.2784 / 0.2384 16:33:31 CT
26 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.26045 - - - 0 0.2768 / 0.2368 16:33:10 CT
26 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 0.25905 - - - 0 0.2754 / 0.2354 16:33:09 CT
26 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 0.2574 - - - 0 0.27375 / 0.23375 16:33:34 CT
26 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.2559 - - - 0 0.27225 / 0.23225 16:33:23 CT
26 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 0.25435 - - - 0 0.27075 / 0.23075 16:33:26 CT
26 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 0.25285 - - - 0 0.26925 / 0.22925 16:33:22 CT
26 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.25155 - - - 0 0.26795 / 0.22795 16:33:18 CT
26 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 0.25015 - - - 0 0.26655 / 0.22655 16:33:14 CT
26 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.24865 - - - 0 0.26505 / 0.22505 16:33:07 CT
26 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.2472 - - - 0 0.26365 / 0.22365 16:33:11 CT
26 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.24595 - - - 0 0.26235 / 0.22235 16:33:28 CT
26 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.24445 - - - 0 0.2609 / 0.2209 16:33:36 CT
26 Aug 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.2431 - - - 0 0.25955 / 0.21955 16:33:08 CT
26 Aug 2016
OCT 2019 OCT 2019 Show Price Chart - - 0.24175 - - - 0 0.2582 / 0.2182 16:33:22 CT
26 Aug 2016
NOV 2019 NOV 2019 Show Price Chart - - 0.2404 - - - 0 0.25685 / 0.21685 16:33:21 CT
26 Aug 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.2391 - - - 0 0.2556 / 0.2156 16:33:13 CT
26 Aug 2016
JAN 2020 JAN 2020 Show Price Chart - - 0.23775 - - - 0 0.25425 / 0.21425 16:33:14 CT
26 Aug 2016
FEB 2020 FEB 2020 Show Price Chart - - 0.23645 - - - 0 0.25295 / 0.21295 16:33:22 CT
26 Aug 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.23525 - - - 0 0.25175 / 0.21175 16:33:24 CT
26 Aug 2016
APR 2020 APR 2020 Show Price Chart - - 0.23395 - - - 0 0.25045 / 0.21045 16:33:36 CT
26 Aug 2016
MAY 2020 MAY 2020 Show Price Chart - - 0.2327 - - - 0 0.24925 / 0.20925 16:33:15 CT
26 Aug 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.23155 - - - 0 0.24805 / 0.20805 16:33:19 CT
26 Aug 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.23025 - - - 0 0.2468 / 0.2068 16:33:22 CT
26 Aug 2016
AUG 2020 AUG 2020 Show Price Chart - - 0.2290 - - - 0 0.24555 / 0.20555 16:33:18 CT
26 Aug 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.2278 - - - 0 0.24435 / 0.20435 16:33:26 CT
26 Aug 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.22665 - - - 0 0.2432 / 0.2032 16:33:22 CT
26 Aug 2016
NOV 2020 NOV 2020 Show Price Chart - - 0.2255 - - - 0 0.24205 / 0.20205 16:33:06 CT
26 Aug 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.2243 - - - 0 0.2409 / 0.2009 16:33:30 CT
26 Aug 2016
JAN 2021 JAN 2021 Show Price Chart - - 0.22315 - - - 0 0.2397 / 0.1997 16:33:08 CT
26 Aug 2016
FEB 2021 FEB 2021 Show Price Chart - - 0.22205 - - - 0 0.23865 / 0.19865 16:33:15 CT
26 Aug 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.2210 - - - 0 0.2376 / 0.1976 16:33:21 CT
26 Aug 2016
APR 2021 APR 2021 Show Price Chart - - 0.2198 - - - 0 0.2364 / 0.1964 16:33:22 CT
26 Aug 2016
MAY 2021 MAY 2021 Show Price Chart - - 0.2187 - - - 0 0.23535 / 0.19535 16:33:37 CT
26 Aug 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.2177 - - - 0 0.23435 / 0.19435 16:33:16 CT
26 Aug 2016
JUL 2021 JUL 2021 Show Price Chart - - 0.21655 - - - 0 0.2332 / 0.1932 16:33:25 CT
26 Aug 2016
AUG 2021 AUG 2021 Show Price Chart - - 0.2155 - - - 0 0.23215 / 0.19215 16:33:23 CT
26 Aug 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.2144 - - - 0 0.23105 / 0.19105 16:33:29 CT
26 Aug 2016
OCT 2021 OCT 2021 Show Price Chart - - 0.21335 - - - 0 0.2300 / 0.1900 16:33:32 CT
26 Aug 2016
NOV 2021 NOV 2021 Show Price Chart - - 0.21235 - - - 0 0.22905 / 0.18905 16:33:16 CT
26 Aug 2016
DEC 2021 DEC 2021 Show Price Chart - - 0.2113 - - - 0 0.22795 / 0.18795 16:33:19 CT
26 Aug 2016
JAN 2022 JAN 2022 Show Price Chart - - 0.21025 - - - 0 0.22695 / 0.18695 16:33:20 CT
26 Aug 2016
FEB 2022 FEB 2022 Show Price Chart - - 0.2092 - - - 0 0.2259 / 0.1859 16:33:24 CT
26 Aug 2016
MAR 2022 MAR 2022 Show Price Chart - - 0.2084 - - - 0 0.2251 / 0.1851 16:33:07 CT
26 Aug 2016
APR 2022 APR 2022 Show Price Chart - - 0.2073 - - - 0 0.2240 / 0.1840 16:33:32 CT
26 Aug 2016
MAY 2022 MAY 2022 Show Price Chart - - 0.20635 - - - 0 0.2231 / 0.1831 16:33:08 CT
26 Aug 2016
JUN 2022 JUN 2022 Show Price Chart - - 0.20535 - - - 0 0.22205 / 0.18205 16:33:36 CT
26 Aug 2016
JUL 2022 JUL 2022 Show Price Chart - - 0.2044 - - - 0 0.22115 / 0.18115 16:33:13 CT
26 Aug 2016
AUG 2022 AUG 2022 Show Price Chart - - 0.2035 - - - 0 0.22025 / 0.18025 16:33:22 CT
26 Aug 2016
SEP 2022 SEP 2022 Show Price Chart - - 0.20245 - - - 0 0.2192 / 0.1792 16:33:25 CT
26 Aug 2016
OCT 2022 OCT 2022 Show Price Chart - - 0.20155 - - - 0 0.2183 / 0.1783 16:33:30 CT
26 Aug 2016
NOV 2022 NOV 2022 Show Price Chart - - 0.2006 - - - 0 0.21735 / 0.17735 16:33:35 CT
26 Aug 2016
DEC 2022 DEC 2022 Show Price Chart - - 0.1997 - - - 0 0.21645 / 0.17645 16:33:08 CT
26 Aug 2016
JAN 2023 JAN 2023 Show Price Chart - - 0.1988 - - - 0 0.2156 / 0.1756 16:33:11 CT
26 Aug 2016
FEB 2023 FEB 2023 Show Price Chart - - 0.19785 - - - 0 0.21465 / 0.17465 16:33:24 CT
26 Aug 2016
MAR 2023 MAR 2023 Show Price Chart - - 0.1970 - - - 0 0.21385 / 0.17385 16:33:29 CT
26 Aug 2016
APR 2023 APR 2023 Show Price Chart - - 0.1961 - - - 0 0.21295 / 0.17295 16:33:24 CT
26 Aug 2016
MAY 2023 MAY 2023 Show Price Chart - - 0.1953 - - - 0 0.21215 / 0.17215 16:33:06 CT
26 Aug 2016
JUN 2023 JUN 2023 Show Price Chart - - 0.19435 - - - 0 0.2112 / 0.1712 16:33:06 CT
26 Aug 2016
JUL 2023 JUL 2023 Show Price Chart - - 0.1935 - - - 0 0.21035 / 0.17035 16:33:19 CT
26 Aug 2016
AUG 2023 AUG 2023 Show Price Chart - - 0.19265 - - - 0 0.2095 / 0.1695 16:33:19 CT
26 Aug 2016
SEP 2023 SEP 2023 Show Price Chart - - 0.1918 - - - 0 0.20865 / 0.16865 16:33:32 CT
26 Aug 2016
OCT 2023 OCT 2023 Show Price Chart - - 0.1910 - - - 0 0.20785 / 0.16785 16:33:19 CT
26 Aug 2016
NOV 2023 NOV 2023 Show Price Chart - - 0.1901 - - - 0 0.2070 / 0.1670 16:33:15 CT
26 Aug 2016
DEC 2023 DEC 2023 Show Price Chart - - 0.1893 - - - 0 0.2062 / 0.1662 16:33:23 CT
26 Aug 2016
JAN 2024 JAN 2024 Show Price Chart - - 0.1885 - - - 0 0.2054 / 0.1654 16:33:24 CT
26 Aug 2016
FEB 2024 FEB 2024 Show Price Chart - - 0.18765 - - - 0 0.20455 / 0.16455 16:33:08 CT
26 Aug 2016
MAR 2024 MAR 2024 Show Price Chart - - 0.18685 - - - 0 0.2038 / 0.1638 16:33:24 CT
26 Aug 2016
APR 2024 APR 2024 Show Price Chart - - 0.18615 - - - 0 0.20305 / 0.16305 16:33:18 CT
26 Aug 2016
MAY 2024 MAY 2024 Show Price Chart - - 0.1853 - - - 0 0.2022 / 0.1622 16:33:20 CT
26 Aug 2016
JUN 2024 JUN 2024 Show Price Chart - - 0.1845 - - - 0 0.2014 / 0.1614 16:33:37 CT
26 Aug 2016
JUL 2024 JUL 2024 Show Price Chart - - 0.18375 - - - 0 0.2007 / 0.1607 16:33:31 CT
26 Aug 2016
AUG 2024 AUG 2024 Show Price Chart - - 0.18295 - - - 0 0.1999 / 0.1599 16:33:35 CT
26 Aug 2016
SEP 2024 SEP 2024 Show Price Chart - - 0.1822 - - - 0 0.19915 / 0.15915 16:33:34 CT
26 Aug 2016
OCT 2024 OCT 2024 Show Price Chart - - 0.1814 - - - 0 0.1984 / 0.1584 16:33:36 CT
26 Aug 2016
NOV 2024 NOV 2024 Show Price Chart - - 0.18065 - - - 0 0.1976 / 0.1576 16:33:05 CT
26 Aug 2016
DEC 2024 DEC 2024 Show Price Chart - - 0.17995 - - - 0 0.1969 / 0.1569 16:33:15 CT
26 Aug 2016
JAN 2025 JAN 2025 Show Price Chart - - 0.17915 - - - 0 0.19615 / 0.15615 16:33:20 CT
26 Aug 2016
FEB 2025 FEB 2025 Show Price Chart - - 0.1784 - - - 0 0.1954 / 0.1554 16:33:20 CT
26 Aug 2016
MAR 2025 MAR 2025 Show Price Chart - - 0.17775 - - - 0 0.19475 / 0.15475 16:33:31 CT
26 Aug 2016
APR 2025 APR 2025 Show Price Chart - - 0.1770 - - - 0 0.1940 / 0.1540 16:33:14 CT
26 Aug 2016
MAY 2025 MAY 2025 Show Price Chart - - 0.1763 - - - 0 0.19335 / 0.15335 16:33:27 CT
26 Aug 2016
JUN 2025 JUN 2025 Show Price Chart - - 0.1756 - - - 0 0.19265 / 0.15265 16:33:18 CT
26 Aug 2016
JUL 2025 JUL 2025 Show Price Chart - - 0.1749 - - - 0 0.19195 / 0.15195 16:33:16 CT
26 Aug 2016
AUG 2025 AUG 2025 Show Price Chart - - 0.1742 - - - 0 0.1912 / 0.1512 16:33:26 CT
26 Aug 2016
SEP 2025 SEP 2025 Show Price Chart - - 0.1735 - - - 0 0.19055 / 0.15055 16:33:08 CT
26 Aug 2016
OCT 2025 OCT 2025 Show Price Chart - - 0.1728 - - - 0 0.18985 / 0.14985 16:33:21 CT
26 Aug 2016
NOV 2025 NOV 2025 Show Price Chart - - 0.1721 - - - 0 0.18915 / 0.14915 16:33:30 CT
26 Aug 2016
DEC 2025 DEC 2025 Show Price Chart - - 0.1715 - - - 0 0.18855 / 0.14855 16:33:38 CT
26 Aug 2016
JAN 2026 JAN 2026 Show Price Chart - - 0.17075 - - - 0 0.18785 / 0.14785 16:33:08 CT
26 Aug 2016
FEB 2026 FEB 2026 Show Price Chart - - 0.1701 - - - 0 0.1872 / 0.1472 16:33:23 CT
26 Aug 2016
MAR 2026 MAR 2026 Show Price Chart - - 0.1695 - - - 0 0.1866 / 0.1466 16:33:13 CT
26 Aug 2016
APR 2026 APR 2026 Show Price Chart - - 0.1688 - - - 0 0.1859 / 0.1459 16:33:13 CT
26 Aug 2016
MAY 2026 MAY 2026 Show Price Chart - - 0.16815 - - - 0 0.18525 / 0.14525 16:33:11 CT
26 Aug 2016
JUN 2026 JUN 2026 Show Price Chart - - 0.16755 - - - 0 0.18465 / 0.14465 16:33:22 CT
26 Aug 2016
JUL 2026 JUL 2026 Show Price Chart - - 0.16685 - - - 0 0.1840 / 0.1440 16:33:37 CT
26 Aug 2016
AUG 2026 AUG 2026 Show Price Chart - - 0.1662 - - - 0 0.18335 / 0.14335 16:33:08 CT
26 Aug 2016