Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 0.33705 - - - 0 0.35705 / 0.31705 06:51:27 CT
27 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.33405 - - - 0 0.35405 / 0.31405 06:51:27 CT
27 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.3308 - - - 0 0.3508 / 0.3108 17:00:00 CT
26 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.32745 - - - 0 0.34745 / 0.30745 17:00:00 CT
26 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.32425 - - - 0 0.34425 / 0.30425 17:00:00 CT
26 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.3212 - - - 0 0.3412 / 0.3012 17:00:00 CT
26 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.31825 - - - 0 0.33825 / 0.29825 17:00:00 CT
26 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.3154 - - - 0 0.3354 / 0.2954 06:51:27 CT
27 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.3126 - - - 0 0.3326 / 0.2926 17:00:00 CT
26 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.31005 - - - 0 0.33005 / 0.29005 17:00:00 CT
26 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.3076 - - - 0 0.3276 / 0.2876 06:51:27 CT
27 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 0.3052 - - - 0 0.3252 / 0.2852 17:00:00 CT
26 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.3030 - - - 0 0.3230 / 0.2830 17:00:00 CT
26 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.30055 - - - 0 0.32055 / 0.28055 17:00:00 CT
26 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.29825 - - - 0 0.31825 / 0.27825 06:51:27 CT
27 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.29605 - - - 0 0.31605 / 0.27605 17:00:00 CT
26 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.29365 - - - 0 0.31365 / 0.27365 17:00:00 CT
26 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 0.29145 - - - 0 0.31145 / 0.27145 17:00:00 CT
26 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 0.28925 - - - 0 0.30925 / 0.26925 17:00:00 CT
26 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.28715 - - - 0 0.30715 / 0.26715 17:00:00 CT
26 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.28505 - - - 0 0.30505 / 0.26505 17:00:00 CT
26 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.28285 - - - 0 0.30285 / 0.26285 17:00:00 CT
26 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.28095 - - - 0 0.30095 / 0.26095 17:00:00 CT
26 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 0.2789 - - - 0 0.2989 / 0.2589 17:00:00 CT
26 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.27705 - - - 0 0.29705 / 0.25705 17:00:00 CT
26 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.27395 - - - 0 0.29395 / 0.25395 17:00:00 CT
26 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 0.27115 - - - 0 0.29115 / 0.25115 06:51:27 CT
27 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.26835 - - - 0 0.28835 / 0.24835 17:00:00 CT
26 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.26555 - - - 0 0.28555 / 0.24555 17:00:00 CT
26 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 0.26305 - - - 0 0.28305 / 0.24305 17:00:00 CT
26 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 0.2603 - - - 0 0.2803 / 0.2403 17:00:00 CT
26 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.25775 - - - 0 0.27775 / 0.23775 17:00:00 CT
26 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 0.2554 - - - 0 0.2754 / 0.2354 17:00:00 CT
26 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 0.2527 - - - 0 0.2727 / 0.2327 17:00:00 CT
26 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.2505 - - - 0 0.2705 / 0.2305 17:00:00 CT
26 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 0.24825 - - - 0 0.26825 / 0.22825 17:00:00 CT
26 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - 0.2458 - - - 0 0.2658 / 0.2258 17:00:00 CT
26 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.24355 - - - 0 0.26355 / 0.22355 17:00:00 CT
26 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 0.24135 - - - 0 0.26135 / 0.22135 17:00:00 CT
26 Apr 2015
AUG 2018 AUG 2018 Show Price Chart - - 0.23905 - - - 0 0.25905 / 0.21905 17:00:00 CT
26 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.23685 - - - 0 0.25685 / 0.21685 17:00:00 CT
26 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 0.2349 - - - 0 0.2549 / 0.2149 17:00:00 CT
26 Apr 2015
NOV 2018 NOV 2018 Show Price Chart - - 0.23265 - - - 0 0.25265 / 0.21265 17:00:00 CT
26 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.23065 - - - 0 0.25065 / 0.21065 17:00:00 CT
26 Apr 2015
JAN 2019 JAN 2019 Show Price Chart - - 0.2286 - - - 0 0.2486 / 0.2086 17:00:00 CT
26 Apr 2015
FEB 2019 FEB 2019 Show Price Chart - - 0.2266 - - - 0 0.2466 / 0.2066 17:00:00 CT
26 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.2248 - - - 0 0.2448 / 0.2048 17:00:00 CT
26 Apr 2015
APR 2019 APR 2019 Show Price Chart - - 0.2230 - - - 0 0.2430 / 0.2030 17:00:00 CT
26 Apr 2015
MAY 2019 MAY 2019 Show Price Chart - - 0.2210 - - - 0 0.2410 / 0.2010 17:00:00 CT
26 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.21915 - - - 0 0.23915 / 0.19915 17:00:00 CT
26 Apr 2015
JUL 2019 JUL 2019 Show Price Chart - - 0.21745 - - - 0 0.23745 / 0.19745 17:00:00 CT
26 Apr 2015
AUG 2019 AUG 2019 Show Price Chart - - 0.21555 - - - 0 0.23555 / 0.19555 17:00:00 CT
26 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.2138 - - - 0 0.2338 / 0.1938 17:00:00 CT
26 Apr 2015
OCT 2019 OCT 2019 Show Price Chart - - 0.21205 - - - 0 0.23205 / 0.19205 17:00:00 CT
26 Apr 2015
NOV 2019 NOV 2019 Show Price Chart - - 0.2103 - - - 0 0.2303 / 0.1903 17:00:00 CT
26 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.2087 - - - 0 0.2287 / 0.1887 17:00:00 CT
26 Apr 2015
JAN 2020 JAN 2020 Show Price Chart - - 0.2070 - - - 0 0.2270 / 0.1870 17:00:00 CT
26 Apr 2015
FEB 2020 FEB 2020 Show Price Chart - - 0.20535 - - - 0 0.22535 / 0.18535 17:00:00 CT
26 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.2039 - - - 0 0.2239 / 0.1839 17:00:00 CT
26 Apr 2015
APR 2020 APR 2020 Show Price Chart - - 0.20225 - - - 0 0.22225 / 0.18225 17:00:00 CT
26 Apr 2015
MAY 2020 MAY 2020 Show Price Chart - - 0.2007 - - - 0 0.2207 / 0.1807 17:00:00 CT
26 Apr 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.19925 - - - 0 0.21925 / 0.17925 17:00:00 CT
26 Apr 2015
JUL 2020 JUL 2020 Show Price Chart - - 0.1977 - - - 0 0.2177 / 0.1777 17:00:00 CT
26 Apr 2015
AUG 2020 AUG 2020 Show Price Chart - - 0.19615 - - - 0 0.21615 / 0.17615 17:00:00 CT
26 Apr 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.1947 - - - 0 0.2147 / 0.1747 17:00:00 CT
26 Apr 2015
OCT 2020 OCT 2020 Show Price Chart - - 0.1933 - - - 0 0.2133 / 0.1733 17:00:00 CT
26 Apr 2015
NOV 2020 NOV 2020 Show Price Chart - - 0.1919 - - - 0 0.2119 / 0.1719 17:00:00 CT
26 Apr 2015
DEC 2020 DEC 2020 Show Price Chart - - 0.19045 - - - 0 0.21045 / 0.17045 17:00:00 CT
26 Apr 2015
JAN 2021 JAN 2021 Show Price Chart - - 0.18905 - - - 0 0.20905 / 0.16905 17:00:00 CT
26 Apr 2015
FEB 2021 FEB 2021 Show Price Chart - - 0.1878 - - - 0 0.2078 / 0.1678 17:00:00 CT
26 Apr 2015
MAR 2021 MAR 2021 Show Price Chart - - 0.18655 - - - 0 0.20655 / 0.16655 17:00:00 CT
26 Apr 2015
APR 2021 APR 2021 Show Price Chart - - 0.18515 - - - 0 0.20515 / 0.16515 17:00:00 CT
26 Apr 2015
MAY 2021 MAY 2021 Show Price Chart - - 0.18385 - - - 0 0.20385 / 0.16385 17:00:00 CT
26 Apr 2015
JUN 2021 JUN 2021 Show Price Chart - - 0.1827 - - - 0 0.2027 / 0.1627 17:00:00 CT
26 Apr 2015
JUL 2021 JUL 2021 Show Price Chart - - 0.1813 - - - 0 0.2013 / 0.1613 17:00:00 CT
26 Apr 2015
AUG 2021 AUG 2021 Show Price Chart - - 0.1801 - - - 0 0.2001 / 0.1601 17:00:00 CT
26 Apr 2015
SEP 2021 SEP 2021 Show Price Chart - - 0.1788 - - - 0 0.1988 / 0.1588 17:00:00 CT
26 Apr 2015
OCT 2021 OCT 2021 Show Price Chart - - 0.1776 - - - 0 0.1976 / 0.1576 17:00:00 CT
26 Apr 2015
NOV 2021 NOV 2021 Show Price Chart - - 0.17645 - - - 0 0.19645 / 0.15645 17:00:00 CT
26 Apr 2015
DEC 2021 DEC 2021 Show Price Chart - - 0.17525 - - - 0 0.19525 / 0.15525 17:00:00 CT
26 Apr 2015
JAN 2022 JAN 2022 Show Price Chart - - 0.17405 - - - 0 0.19405 / 0.15405 17:00:00 CT
26 Apr 2015
FEB 2022 FEB 2022 Show Price Chart - - 0.1729 - - - 0 0.1929 / 0.1529 17:00:00 CT
26 Apr 2015
MAR 2022 MAR 2022 Show Price Chart - - 0.17185 - - - 0 0.19185 / 0.15185 17:00:00 CT
26 Apr 2015
APR 2022 APR 2022 Show Price Chart - - 0.1707 - - - 0 0.1907 / 0.1507 17:00:00 CT
26 Apr 2015
MAY 2022 MAY 2022 Show Price Chart - - 0.16965 - - - 0 0.18965 / 0.14965 17:00:00 CT
26 Apr 2015
JUN 2022 JUN 2022 Show Price Chart - - 0.1685 - - - 0 0.1885 / 0.1485 17:00:00 CT
26 Apr 2015
JUL 2022 JUL 2022 Show Price Chart - - 0.16745 - - - 0 0.18745 / 0.14745 17:00:00 CT
26 Apr 2015
AUG 2022 AUG 2022 Show Price Chart - - 0.16645 - - - 0 0.18645 / 0.14645 17:00:00 CT
26 Apr 2015
SEP 2022 SEP 2022 Show Price Chart - - 0.1653 - - - 0 0.1853 / 0.1453 17:00:00 CT
26 Apr 2015
OCT 2022 OCT 2022 Show Price Chart - - 0.1643 - - - 0 0.1843 / 0.1443 17:00:00 CT
26 Apr 2015
NOV 2022 NOV 2022 Show Price Chart - - 0.16325 - - - 0 0.18325 / 0.14325 17:00:00 CT
26 Apr 2015
DEC 2022 DEC 2022 Show Price Chart - - 0.16225 - - - 0 0.18225 / 0.14225 17:00:00 CT
26 Apr 2015
JAN 2023 JAN 2023 Show Price Chart - - 0.16125 - - - 0 0.18125 / 0.14125 17:00:00 CT
26 Apr 2015
FEB 2023 FEB 2023 Show Price Chart - - 0.16025 - - - 0 0.18025 / 0.14025 17:00:00 CT
26 Apr 2015
MAR 2023 MAR 2023 Show Price Chart - - 0.15935 - - - 0 0.17935 / 0.13935 17:00:00 CT
26 Apr 2015
APR 2023 APR 2023 Show Price Chart - - 0.15835 - - - 0 0.17835 / 0.13835 17:00:00 CT
26 Apr 2015
MAY 2023 MAY 2023 Show Price Chart - - 0.1575 - - - 0 0.1775 / 0.1375 17:00:00 CT
26 Apr 2015
JUN 2023 JUN 2023 Show Price Chart - - 0.15645 - - - 0 0.17645 / 0.13645 17:00:00 CT
26 Apr 2015
JUL 2023 JUL 2023 Show Price Chart - - 0.15555 - - - 0 0.17555 / 0.13555 17:00:00 CT
26 Apr 2015
AUG 2023 AUG 2023 Show Price Chart - - 0.15465 - - - 0 0.17465 / 0.13465 17:00:00 CT
26 Apr 2015
SEP 2023 SEP 2023 Show Price Chart - - 0.1537 - - - 0 0.1737 / 0.1337 17:00:00 CT
26 Apr 2015
OCT 2023 OCT 2023 Show Price Chart - - 0.15285 - - - 0 0.17285 / 0.13285 17:00:00 CT
26 Apr 2015
NOV 2023 NOV 2023 Show Price Chart - - 0.15195 - - - 0 0.17195 / 0.13195 17:00:00 CT
26 Apr 2015
DEC 2023 DEC 2023 Show Price Chart - - 0.15105 - - - 0 0.17105 / 0.13105 17:00:00 CT
26 Apr 2015
JAN 2024 JAN 2024 Show Price Chart - - 0.15025 - - - 0 0.17025 / 0.13025 17:00:00 CT
26 Apr 2015
FEB 2024 FEB 2024 Show Price Chart - - 0.1493 - - - 0 0.1693 / 0.1293 17:00:00 CT
26 Apr 2015
MAR 2024 MAR 2024 Show Price Chart - - 0.1485 - - - 0 0.1685 / 0.1285 17:00:00 CT
26 Apr 2015
APR 2024 APR 2024 Show Price Chart - - 0.14775 - - - 0 0.16775 / 0.12775 17:00:00 CT
26 Apr 2015
MAY 2024 MAY 2024 Show Price Chart - - 0.14685 - - - 0 0.16685 / 0.12685 17:00:00 CT
26 Apr 2015
JUN 2024 JUN 2024 Show Price Chart - - 0.1460 - - - 0 0.1660 / 0.1260 17:00:00 CT
26 Apr 2015
JUL 2024 JUL 2024 Show Price Chart - - 0.14525 - - - 0 0.16525 / 0.12525 17:00:00 CT
26 Apr 2015
AUG 2024 AUG 2024 Show Price Chart - - 0.1444 - - - 0 0.1644 / 0.1244 17:00:00 CT
26 Apr 2015
SEP 2024 SEP 2024 Show Price Chart - - 0.14365 - - - 0 0.16365 / 0.12365 17:00:00 CT
26 Apr 2015
OCT 2024 OCT 2024 Show Price Chart - - 0.14285 - - - 0 0.16285 / 0.12285 17:00:00 CT
26 Apr 2015
NOV 2024 NOV 2024 Show Price Chart - - 0.14205 - - - 0 0.16205 / 0.12205 17:00:00 CT
26 Apr 2015
DEC 2024 DEC 2024 Show Price Chart - - 0.1413 - - - 0 0.1613 / 0.1213 17:00:00 CT
26 Apr 2015
JAN 2025 JAN 2025 Show Price Chart - - 0.1405 - - - 0 0.1605 / 0.1205 17:00:00 CT
26 Apr 2015
FEB 2025 FEB 2025 Show Price Chart - - 0.13975 - - - 0 0.15975 / 0.11975 17:00:00 CT
26 Apr 2015
MAR 2025 MAR 2025 Show Price Chart - - 0.1391 - - - 0 0.1591 / 0.1191 17:00:00 CT
26 Apr 2015
APR 2025 APR 2025 Show Price Chart - - 0.13835 - - - 0 0.15835 / 0.11835 17:00:00 CT
26 Apr 2015