Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 0.33945 -0.00695 0.3464 0.34025 0.34650 b 0.33945 a 1,084 0.3664 / 0.3264 18:39:59 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart 0.33860 -0.00505 0.34365 - 0.34410 b 0.33860 a 0 0.36365 / 0.32365 18:39:59 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 0.33560 -0.0050 0.3406 0.33385 0.34010 b 0.33560 a 124 0.3606 / 0.3206 18:39:59 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.3380 - - - 0 0.3580 / 0.3180 18:39:58 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.3349 - - - 0 0.3549 / 0.3149 18:39:58 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.3319 - - - 0 0.3519 / 0.3119 18:39:58 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.32925 - - - 0 0.34925 / 0.30925 18:39:58 CT
27 Feb 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.32665 - - - 0 0.34665 / 0.30665 18:39:58 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.32405 - - - 0 0.34405 / 0.30405 18:39:58 CT
27 Feb 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.3215 - - - 0 0.3415 / 0.3015 18:39:58 CT
27 Feb 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.3192 - - - 0 0.3392 / 0.2992 18:39:58 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.31675 - - - 0 0.33675 / 0.29675 18:39:58 CT
27 Feb 2015
APR 2016 APR 2016 Show Price Chart - - 0.31445 - - - 0 0.33445 / 0.29445 18:39:58 CT
27 Feb 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.31235 - - - 0 0.33235 / 0.29235 18:39:58 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.31005 - - - 0 0.33005 / 0.29005 18:39:58 CT
27 Feb 2015
JUL 2016 JUL 2016 Show Price Chart 0.30700 b -0.0006 0.3076 - 0.30700 b - 0 0.3276 / 0.2876 18:39:59 CT
27 Feb 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.30595 - - - 0 0.32595 / 0.28595 18:39:58 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.30365 - - - 0 0.32365 / 0.28365 18:39:58 CT
27 Feb 2015
OCT 2016 OCT 2016 Show Price Chart - - 0.30165 - - - 0 0.32165 / 0.28165 18:39:58 CT
27 Feb 2015
NOV 2016 NOV 2016 Show Price Chart - - 0.29955 - - - 0 0.31955 / 0.27955 18:39:58 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.2976 - - - 0 0.3176 / 0.2776 18:39:58 CT
27 Feb 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.29565 - - - 0 0.31565 / 0.27565 18:39:58 CT
27 Feb 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.2936 - - - 0 0.3136 / 0.2736 18:39:58 CT
27 Feb 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.29185 - - - 0 0.31185 / 0.27185 18:39:58 CT
27 Feb 2015
APR 2017 APR 2017 Show Price Chart - - 0.28895 - - - 0 0.30895 / 0.26895 18:39:58 CT
27 Feb 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.2863 - - - 0 0.3063 / 0.2663 18:39:58 CT
27 Feb 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.28325 - - - 0 0.30325 / 0.26325 18:39:58 CT
27 Feb 2015
JUL 2017 JUL 2017 Show Price Chart 0.28030 b -0.00025 0.28055 - 0.28030 b - 0 0.30055 / 0.26055 18:39:59 CT
27 Feb 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.2778 - - - 0 0.2978 / 0.2578 18:39:58 CT
27 Feb 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.2751 - - - 0 0.2951 / 0.2551 18:39:58 CT
27 Feb 2015
OCT 2017 OCT 2017 Show Price Chart - - 0.2726 - - - 0 0.2926 / 0.2526 18:39:58 CT
27 Feb 2015
NOV 2017 NOV 2017 Show Price Chart - - 0.26995 - - - 0 0.28995 / 0.24995 18:39:58 CT
27 Feb 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.26745 - - - 0 0.28745 / 0.24745 18:39:58 CT
27 Feb 2015
JAN 2018 JAN 2018 Show Price Chart - - 0.2651 - - - 0 0.2851 / 0.2451 18:39:58 CT
27 Feb 2015
FEB 2018 FEB 2018 Show Price Chart - - 0.2625 - - - 0 0.2825 / 0.2425 18:39:58 CT
27 Feb 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.2603 - - - 0 0.2803 / 0.2403 18:39:58 CT
27 Feb 2015
APR 2018 APR 2018 Show Price Chart - - 0.2581 - - - 0 0.2781 / 0.2381 18:39:58 CT
27 Feb 2015
MAY 2018 MAY 2018 Show Price Chart - - 0.2557 - - - 0 0.2757 / 0.2357 18:39:58 CT
27 Feb 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.25345 - - - 0 0.27345 / 0.23345 18:39:58 CT
27 Feb 2015
JUL 2018 JUL 2018 Show Price Chart - - 0.2513 - - - 0 0.2713 / 0.2313 18:39:58 CT
27 Feb 2015
AUG 2018 AUG 2018 Show Price Chart - - 0.2490 - - - 0 0.2690 / 0.2290 18:39:58 CT
27 Feb 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.24685 - - - 0 0.26685 / 0.22685 18:39:58 CT
27 Feb 2015
OCT 2018 OCT 2018 Show Price Chart - - 0.2449 - - - 0 0.2649 / 0.2249 18:39:58 CT
27 Feb 2015
NOV 2018 NOV 2018 Show Price Chart - - 0.24265 - - - 0 0.26265 / 0.22265 18:39:58 CT
27 Feb 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.24065 - - - 0 0.26065 / 0.22065 18:39:58 CT
27 Feb 2015
JAN 2019 JAN 2019 Show Price Chart - - 0.23865 - - - 0 0.25865 / 0.21865 18:39:58 CT
27 Feb 2015
FEB 2019 FEB 2019 Show Price Chart - - 0.23665 - - - 0 0.25665 / 0.21665 18:39:58 CT
27 Feb 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.23485 - - - 0 0.25485 / 0.21485 18:39:58 CT
27 Feb 2015
APR 2019 APR 2019 Show Price Chart - - 0.23305 - - - 0 0.25305 / 0.21305 18:39:58 CT
27 Feb 2015
MAY 2019 MAY 2019 Show Price Chart - - 0.2311 - - - 0 0.2511 / 0.2111 18:39:58 CT
27 Feb 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.2292 - - - 0 0.2492 / 0.2092 18:39:58 CT
27 Feb 2015
JUL 2019 JUL 2019 Show Price Chart - - 0.22755 - - - 0 0.24755 / 0.20755 18:39:58 CT
27 Feb 2015
AUG 2019 AUG 2019 Show Price Chart - - 0.22565 - - - 0 0.24565 / 0.20565 18:39:58 CT
27 Feb 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.2239 - - - 0 0.2439 / 0.2039 18:39:58 CT
27 Feb 2015
OCT 2019 OCT 2019 Show Price Chart - - 0.22215 - - - 0 0.24215 / 0.20215 18:39:58 CT
27 Feb 2015
NOV 2019 NOV 2019 Show Price Chart - - 0.2204 - - - 0 0.2404 / 0.2004 18:39:58 CT
27 Feb 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.2188 - - - 0 0.2388 / 0.1988 18:39:58 CT
27 Feb 2015
JAN 2020 JAN 2020 Show Price Chart - - 0.2171 - - - 0 0.2371 / 0.1971 18:39:58 CT
27 Feb 2015
FEB 2020 FEB 2020 Show Price Chart - - 0.21545 - - - 0 0.23545 / 0.19545 18:39:58 CT
27 Feb 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.21395 - - - 0 0.23395 / 0.19395 18:39:58 CT
27 Feb 2015
APR 2020 APR 2020 Show Price Chart - - 0.2123 - - - 0 0.2323 / 0.1923 18:39:58 CT
27 Feb 2015
MAY 2020 MAY 2020 Show Price Chart - - 0.21075 - - - 0 0.23075 / 0.19075 18:39:58 CT
27 Feb 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.2093 - - - 0 0.2293 / 0.1893 18:39:58 CT
27 Feb 2015
JUL 2020 JUL 2020 Show Price Chart - - 0.20775 - - - 0 0.22775 / 0.18775 18:39:58 CT
27 Feb 2015
AUG 2020 AUG 2020 Show Price Chart - - 0.2062 - - - 0 0.2262 / 0.1862 18:39:58 CT
27 Feb 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.2047 - - - 0 0.2247 / 0.1847 18:39:58 CT
27 Feb 2015
OCT 2020 OCT 2020 Show Price Chart - - 0.2033 - - - 0 0.2233 / 0.1833 18:39:58 CT
27 Feb 2015
NOV 2020 NOV 2020 Show Price Chart - - 0.2019 - - - 0 0.2219 / 0.1819 18:39:58 CT
27 Feb 2015
DEC 2020 DEC 2020 Show Price Chart - - 0.20045 - - - 0 0.22045 / 0.18045 18:39:58 CT
27 Feb 2015
JAN 2021 JAN 2021 Show Price Chart - - 0.19905 - - - 0 0.21905 / 0.17905 18:39:58 CT
27 Feb 2015
FEB 2021 FEB 2021 Show Price Chart - - 0.19775 - - - 0 0.21775 / 0.17775 18:39:58 CT
27 Feb 2015
MAR 2021 MAR 2021 Show Price Chart - - 0.1965 - - - 0 0.2165 / 0.1765 18:39:58 CT
27 Feb 2015
APR 2021 APR 2021 Show Price Chart - - 0.19505 - - - 0 0.21505 / 0.17505 18:39:58 CT
27 Feb 2015
MAY 2021 MAY 2021 Show Price Chart - - 0.19375 - - - 0 0.21375 / 0.17375 18:39:58 CT
27 Feb 2015
JUN 2021 JUN 2021 Show Price Chart - - 0.1926 - - - 0 0.2126 / 0.1726 18:39:58 CT
27 Feb 2015
JUL 2021 JUL 2021 Show Price Chart - - 0.1912 - - - 0 0.2112 / 0.1712 18:39:58 CT
27 Feb 2015
AUG 2021 AUG 2021 Show Price Chart - - 0.18995 - - - 0 0.20995 / 0.16995 18:39:58 CT
27 Feb 2015
SEP 2021 SEP 2021 Show Price Chart - - 0.18865 - - - 0 0.20865 / 0.16865 18:39:58 CT
27 Feb 2015
OCT 2021 OCT 2021 Show Price Chart - - 0.18745 - - - 0 0.20745 / 0.16745 18:39:58 CT
27 Feb 2015
NOV 2021 NOV 2021 Show Price Chart - - 0.1863 - - - 0 0.2063 / 0.1663 18:39:58 CT
27 Feb 2015
DEC 2021 DEC 2021 Show Price Chart - - 0.18505 - - - 0 0.20505 / 0.16505 18:39:58 CT
27 Feb 2015
JAN 2022 JAN 2022 Show Price Chart - - 0.1838 - - - 0 0.2038 / 0.1638 18:39:58 CT
27 Feb 2015
FEB 2022 FEB 2022 Show Price Chart - - 0.18265 - - - 0 0.20265 / 0.16265 18:39:58 CT
27 Feb 2015
MAR 2022 MAR 2022 Show Price Chart - - 0.1816 - - - 0 0.2016 / 0.1616 18:39:58 CT
27 Feb 2015
APR 2022 APR 2022 Show Price Chart - - 0.1804 - - - 0 0.2004 / 0.1604 18:39:58 CT
27 Feb 2015
MAY 2022 MAY 2022 Show Price Chart - - 0.17935 - - - 0 0.19935 / 0.15935 18:39:58 CT
27 Feb 2015
JUN 2022 JUN 2022 Show Price Chart - - 0.1782 - - - 0 0.1982 / 0.1582 18:39:58 CT
27 Feb 2015
JUL 2022 JUL 2022 Show Price Chart - - 0.1771 - - - 0 0.1971 / 0.1571 18:39:58 CT
27 Feb 2015
AUG 2022 AUG 2022 Show Price Chart - - 0.1761 - - - 0 0.1961 / 0.1561 18:39:58 CT
27 Feb 2015
SEP 2022 SEP 2022 Show Price Chart - - 0.1749 - - - 0 0.1949 / 0.1549 18:39:58 CT
27 Feb 2015
OCT 2022 OCT 2022 Show Price Chart - - 0.1739 - - - 0 0.1939 / 0.1539 18:39:58 CT
27 Feb 2015
NOV 2022 NOV 2022 Show Price Chart - - 0.1728 - - - 0 0.1928 / 0.1528 18:39:58 CT
27 Feb 2015
DEC 2022 DEC 2022 Show Price Chart - - 0.1718 - - - 0 0.1918 / 0.1518 18:39:58 CT
27 Feb 2015
JAN 2023 JAN 2023 Show Price Chart - - 0.1708 - - - 0 0.1908 / 0.1508 18:39:58 CT
27 Feb 2015
FEB 2023 FEB 2023 Show Price Chart - - 0.16975 - - - 0 0.18975 / 0.14975 18:39:58 CT
27 Feb 2015
MAR 2023 MAR 2023 Show Price Chart - - 0.1688 - - - 0 0.1888 / 0.1488 18:39:58 CT
27 Feb 2015
APR 2023 APR 2023 Show Price Chart - - 0.1678 - - - 0 0.1878 / 0.1478 18:39:58 CT
27 Feb 2015
MAY 2023 MAY 2023 Show Price Chart - - 0.16695 - - - 0 0.18695 / 0.14695 18:39:58 CT
27 Feb 2015
JUN 2023 JUN 2023 Show Price Chart - - 0.1659 - - - 0 0.1859 / 0.1459 18:39:58 CT
27 Feb 2015
JUL 2023 JUL 2023 Show Price Chart - - 0.16495 - - - 0 0.18495 / 0.14495 18:39:58 CT
27 Feb 2015
AUG 2023 AUG 2023 Show Price Chart - - 0.1640 - - - 0 0.1840 / 0.1440 18:39:58 CT
27 Feb 2015
SEP 2023 SEP 2023 Show Price Chart - - 0.16305 - - - 0 0.18305 / 0.14305 18:39:58 CT
27 Feb 2015
OCT 2023 OCT 2023 Show Price Chart - - 0.16215 - - - 0 0.18215 / 0.14215 18:39:58 CT
27 Feb 2015
NOV 2023 NOV 2023 Show Price Chart - - 0.1612 - - - 0 0.1812 / 0.1412 18:39:58 CT
27 Feb 2015
DEC 2023 DEC 2023 Show Price Chart - - 0.16035 - - - 0 0.18035 / 0.14035 18:39:58 CT
27 Feb 2015
JAN 2024 JAN 2024 Show Price Chart - - 0.1595 - - - 0 0.1795 / 0.1395 18:39:58 CT
27 Feb 2015
FEB 2024 FEB 2024 Show Price Chart - - 0.15855 - - - 0 0.17855 / 0.13855 18:39:58 CT
27 Feb 2015
MAR 2024 MAR 2024 Show Price Chart - - 0.1577 - - - 0 0.1777 / 0.1377 18:39:58 CT
27 Feb 2015
APR 2024 APR 2024 Show Price Chart - - 0.1569 - - - 0 0.1769 / 0.1369 18:39:58 CT
27 Feb 2015
MAY 2024 MAY 2024 Show Price Chart - - 0.1560 - - - 0 0.1760 / 0.1360 18:39:58 CT
27 Feb 2015
JUN 2024 JUN 2024 Show Price Chart - - 0.15515 - - - 0 0.17515 / 0.13515 18:39:58 CT
27 Feb 2015
JUL 2024 JUL 2024 Show Price Chart - - 0.1544 - - - 0 0.1744 / 0.1344 18:39:58 CT
27 Feb 2015
AUG 2024 AUG 2024 Show Price Chart - - 0.1535 - - - 0 0.1735 / 0.1335 18:39:58 CT
27 Feb 2015
SEP 2024 SEP 2024 Show Price Chart - - 0.1527 - - - 0 0.1727 / 0.1327 18:39:58 CT
27 Feb 2015
OCT 2024 OCT 2024 Show Price Chart - - 0.15185 - - - 0 0.17185 / 0.13185 18:39:58 CT
27 Feb 2015
NOV 2024 NOV 2024 Show Price Chart - - 0.15105 - - - 0 0.17105 / 0.13105 18:39:58 CT
27 Feb 2015
DEC 2024 DEC 2024 Show Price Chart - - 0.1503 - - - 0 0.1703 / 0.1303 18:39:58 CT
27 Feb 2015
JAN 2025 JAN 2025 Show Price Chart - - 0.1495 - - - 0 0.1695 / 0.1295 18:39:58 CT
27 Feb 2015
FEB 2025 FEB 2025 Show Price Chart - - 0.1487 - - - 0 0.1687 / 0.1287 18:39:58 CT
27 Feb 2015