Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart 0.3100 +0.00005 0.30995 0.3083 0.3100 0.3065 532 0.32995 / 0.28995 02:39:02 CT
17 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 0.3065 -0.00125 0.30775 0.3067 0.3067 0.3065 48 0.32775 / 0.28775 11:37:50 CT
16 Jan 2017
APR 2017 APR 2017 Show Price Chart - - 0.3051 - - - 0 0.3251 / 0.2851 11:55:53 CT
16 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.30305 - - - 0 0.32305 / 0.28305 07:57:41 CT
16 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 0.30065 - - - 0 0.32065 / 0.28065 16:00:00 CT
15 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.2985 - - - 0 0.3185 / 0.2785 16:00:00 CT
15 Jan 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.2964 - - - 0 0.3164 / 0.2764 16:00:00 CT
15 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.29445 - - - 0 0.31445 / 0.27445 16:00:00 CT
15 Jan 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.29265 - - - 0 0.31265 / 0.27265 16:00:00 CT
15 Jan 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.2908 - - - 0 0.3108 / 0.2708 16:00:00 CT
15 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.28925 - - - 0 0.30925 / 0.26925 16:00:00 CT
15 Jan 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.28775 - - - 0 0.30775 / 0.26775 16:00:00 CT
15 Jan 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.2861 - - - 0 0.3061 / 0.2661 16:00:00 CT
15 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.2847 - - - 0 0.3047 / 0.2647 16:00:00 CT
15 Jan 2017
APR 2018 APR 2018 Show Price Chart - - 0.28325 - - - 0 0.30325 / 0.26325 16:00:00 CT
15 Jan 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.2817 - - - 0 0.3017 / 0.2617 16:00:00 CT
15 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.2802 - - - 0 0.3002 / 0.2602 16:00:00 CT
15 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.2788 - - - 0 0.2988 / 0.2588 16:00:00 CT
15 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.27725 - - - 0 0.29725 / 0.25725 16:00:00 CT
15 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.2758 - - - 0 0.2958 / 0.2558 16:00:00 CT
15 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.2745 - - - 0 0.2945 / 0.2545 16:00:00 CT
15 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.2730 - - - 0 0.2930 / 0.2530 16:00:00 CT
15 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.27165 - - - 0 0.29165 / 0.25165 16:00:00 CT
15 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.27025 - - - 0 0.29025 / 0.25025 16:00:00 CT
15 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.26885 - - - 0 0.28885 / 0.24885 16:00:00 CT
15 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.2676 - - - 0 0.2876 / 0.2476 16:00:00 CT
15 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 0.26635 - - - 0 0.28635 / 0.24635 16:00:00 CT
15 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.26495 - - - 0 0.28495 / 0.24495 16:00:00 CT
15 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.26365 - - - 0 0.28365 / 0.24365 16:00:00 CT
15 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.26245 - - - 0 0.28245 / 0.24245 16:00:00 CT
15 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.26105 - - - 0 0.28105 / 0.24105 16:00:00 CT
15 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.2598 - - - 0 0.2798 / 0.2398 16:00:00 CT
15 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.25855 - - - 0 0.27855 / 0.23855 16:00:00 CT
15 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.25725 - - - 0 0.27725 / 0.23725 16:00:00 CT
15 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.2561 - - - 0 0.2761 / 0.2361 16:00:00 CT
15 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.2548 - - - 0 0.2748 / 0.2348 16:00:00 CT
15 Jan 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.2536 - - - 0 0.2736 / 0.2336 16:00:00 CT
15 Jan 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.2525 - - - 0 0.2725 / 0.2325 16:00:00 CT
15 Jan 2017
APR 2020 APR 2020 Show Price Chart - - 0.25125 - - - 0 0.27125 / 0.23125 16:00:00 CT
15 Jan 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.2501 - - - 0 0.2701 / 0.2301 16:00:00 CT
15 Jan 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.24895 - - - 0 0.26895 / 0.22895 16:00:00 CT
15 Jan 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.24775 - - - 0 0.26775 / 0.22775 16:00:00 CT
15 Jan 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.2466 - - - 0 0.2666 / 0.2266 16:00:00 CT
15 Jan 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.24545 - - - 0 0.26545 / 0.22545 16:00:00 CT
15 Jan 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.24435 - - - 0 0.26435 / 0.22435 16:00:00 CT
15 Jan 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.24325 - - - 0 0.26325 / 0.22325 16:00:00 CT
15 Jan 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.2421 - - - 0 0.2621 / 0.2221 16:00:00 CT
15 Jan 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.2410 - - - 0 0.2610 / 0.2210 16:00:00 CT
15 Jan 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.2400 - - - 0 0.2600 / 0.2200 16:00:00 CT
15 Jan 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.2390 - - - 0 0.2590 / 0.2190 16:00:00 CT
15 Jan 2017
APR 2021 APR 2021 Show Price Chart - - 0.23785 - - - 0 0.25785 / 0.21785 16:00:00 CT
15 Jan 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.2368 - - - 0 0.2568 / 0.2168 16:00:00 CT
15 Jan 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.23585 - - - 0 0.25585 / 0.21585 16:00:00 CT
15 Jan 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.23475 - - - 0 0.25475 / 0.21475 16:00:00 CT
15 Jan 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.2337 - - - 0 0.2537 / 0.2137 16:00:00 CT
15 Jan 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.23265 - - - 0 0.25265 / 0.21265 16:00:00 CT
15 Jan 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.23165 - - - 0 0.25165 / 0.21165 16:00:00 CT
15 Jan 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.2307 - - - 0 0.2507 / 0.2107 16:00:00 CT
15 Jan 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.22965 - - - 0 0.24965 / 0.20965 16:00:00 CT
15 Jan 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.2287 - - - 0 0.2487 / 0.2087 16:00:00 CT
15 Jan 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.1995 - - - 0 0.2194 / 0.1794 16:34:22 CT
02 Dec 2016
JAN 2027 JAN 2027 Show Price Chart - - 0.30685 - - - 0 0.3250 / 0.2850 16:45:00 CT
29 Dec 2016