Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 0.32370 a -0.0014 0.3251 - - - 0 0.3451 / 0.3051 17:00:00 CT
24 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.3218 - - - 0 0.3418 / 0.3018 17:00:00 CT
24 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.31875 - - - 0 0.33875 / 0.29875 17:00:00 CT
24 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.3152 - - - 0 0.3352 / 0.2952 17:00:00 CT
24 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.31225 - - - 0 0.33225 / 0.29225 17:00:00 CT
24 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.3093 - - - 0 0.3293 / 0.2893 17:00:00 CT
24 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.30635 - - - 0 0.32635 / 0.28635 17:00:00 CT
24 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.3036 - - - 0 0.3236 / 0.2836 17:00:00 CT
24 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.30105 - - - 0 0.32105 / 0.28105 17:00:00 CT
24 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.29835 - - - 0 0.31835 / 0.27835 17:00:00 CT
24 May 2015
APR 2016 APR 2016 Show Price Chart - - 0.29585 - - - 0 0.31585 / 0.27585 17:00:00 CT
24 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.2935 - - - 0 0.3135 / 0.2735 17:00:00 CT
24 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.2910 - - - 0 0.3110 / 0.2710 17:00:00 CT
24 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.2888 - - - 0 0.3088 / 0.2688 17:00:00 CT
24 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.2867 - - - 0 0.3067 / 0.2667 17:00:00 CT
24 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.28435 - - - 0 0.30435 / 0.26435 17:00:00 CT
24 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 0.28225 - - - 0 0.30225 / 0.26225 17:00:00 CT
24 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 0.2801 - - - 0 0.3001 / 0.2601 17:00:00 CT
24 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.2781 - - - 0 0.2981 / 0.2581 17:00:00 CT
24 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.2761 - - - 0 0.2961 / 0.2561 17:00:00 CT
24 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.2740 - - - 0 0.2940 / 0.2540 17:00:00 CT
24 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.27215 - - - 0 0.29215 / 0.25215 17:00:00 CT
24 May 2015
APR 2017 APR 2017 Show Price Chart - - 0.2702 - - - 0 0.2902 / 0.2502 17:00:00 CT
24 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.2684 - - - 0 0.2884 / 0.2484 17:00:00 CT
24 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.26635 - - - 0 0.28635 / 0.24635 17:00:00 CT
24 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 0.2645 - - - 0 0.2845 / 0.2445 17:00:00 CT
24 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.26265 - - - 0 0.28265 / 0.24265 17:00:00 CT
24 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.2608 - - - 0 0.2808 / 0.2408 17:00:00 CT
24 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 0.2591 - - - 0 0.2791 / 0.2391 17:00:00 CT
24 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 0.25725 - - - 0 0.27725 / 0.23725 17:00:00 CT
24 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.2555 - - - 0 0.2755 / 0.2355 17:00:00 CT
24 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 0.2539 - - - 0 0.2739 / 0.2339 17:00:00 CT
24 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 0.25205 - - - 0 0.27205 / 0.23205 17:00:00 CT
24 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.2505 - - - 0 0.2705 / 0.2305 17:00:00 CT
24 May 2015
APR 2018 APR 2018 Show Price Chart - - 0.24895 - - - 0 0.26895 / 0.22895 17:00:00 CT
24 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 0.2472 - - - 0 0.2672 / 0.2272 17:00:00 CT
24 May 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.24565 - - - 0 0.26565 / 0.22565 17:00:00 CT
24 May 2015
JUL 2018 JUL 2018 Show Price Chart - - 0.24405 - - - 0 0.26405 / 0.22405 17:00:00 CT
24 May 2015
AUG 2018 AUG 2018 Show Price Chart - - 0.2424 - - - 0 0.2624 / 0.2224 17:00:00 CT
24 May 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.24085 - - - 0 0.26085 / 0.22085 17:00:00 CT
24 May 2015
OCT 2018 OCT 2018 Show Price Chart - - 0.23945 - - - 0 0.25945 / 0.21945 17:00:00 CT
24 May 2015
NOV 2018 NOV 2018 Show Price Chart - - 0.2378 - - - 0 0.2578 / 0.2178 17:00:00 CT
24 May 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.23635 - - - 0 0.25635 / 0.21635 17:00:00 CT
24 May 2015
JAN 2019 JAN 2019 Show Price Chart - - 0.23485 - - - 0 0.25485 / 0.21485 17:00:00 CT
24 May 2015
FEB 2019 FEB 2019 Show Price Chart - - 0.23335 - - - 0 0.25335 / 0.21335 17:00:00 CT
24 May 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.23205 - - - 0 0.25205 / 0.21205 17:00:00 CT
24 May 2015
APR 2019 APR 2019 Show Price Chart - - 0.2307 - - - 0 0.2507 / 0.2107 17:00:00 CT
24 May 2015
MAY 2019 MAY 2019 Show Price Chart - - 0.2292 - - - 0 0.2492 / 0.2092 17:00:00 CT
24 May 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.2278 - - - 0 0.2478 / 0.2078 17:00:00 CT
24 May 2015
JUL 2019 JUL 2019 Show Price Chart - - 0.22655 - - - 0 0.24655 / 0.20655 17:00:00 CT
24 May 2015
AUG 2019 AUG 2019 Show Price Chart - - 0.2251 - - - 0 0.2451 / 0.2051 17:00:00 CT
24 May 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.22375 - - - 0 0.24375 / 0.20375 17:00:00 CT
24 May 2015
OCT 2019 OCT 2019 Show Price Chart - - 0.22245 - - - 0 0.24245 / 0.20245 17:00:00 CT
24 May 2015
NOV 2019 NOV 2019 Show Price Chart - - 0.2211 - - - 0 0.2411 / 0.2011 17:00:00 CT
24 May 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.21985 - - - 0 0.23985 / 0.19985 17:00:00 CT
24 May 2015
JAN 2020 JAN 2020 Show Price Chart - - 0.21855 - - - 0 0.23855 / 0.19855 17:00:00 CT
24 May 2015
FEB 2020 FEB 2020 Show Price Chart - - 0.21725 - - - 0 0.23725 / 0.19725 17:00:00 CT
24 May 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.2161 - - - 0 0.2361 / 0.1961 17:00:00 CT
24 May 2015
APR 2020 APR 2020 Show Price Chart - - 0.2148 - - - 0 0.2348 / 0.1948 17:00:00 CT
24 May 2015
MAY 2020 MAY 2020 Show Price Chart - - 0.2136 - - - 0 0.2336 / 0.1936 17:00:00 CT
24 May 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.21245 - - - 0 0.23245 / 0.19245 17:00:00 CT
24 May 2015
JUL 2020 JUL 2020 Show Price Chart - - 0.2112 - - - 0 0.2312 / 0.1912 17:00:00 CT
24 May 2015
AUG 2020 AUG 2020 Show Price Chart - - 0.21005 - - - 0 0.23005 / 0.19005 17:00:00 CT
24 May 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.20885 - - - 0 0.22885 / 0.18885 17:00:00 CT
24 May 2015
OCT 2020 OCT 2020 Show Price Chart - - 0.2077 - - - 0 0.2277 / 0.1877 17:00:00 CT
24 May 2015
NOV 2020 NOV 2020 Show Price Chart - - 0.2066 - - - 0 0.2266 / 0.1866 17:00:00 CT
24 May 2015
DEC 2020 DEC 2020 Show Price Chart - - 0.20545 - - - 0 0.22545 / 0.18545 17:00:00 CT
24 May 2015
JAN 2021 JAN 2021 Show Price Chart - - 0.2043 - - - 0 0.2243 / 0.1843 17:00:00 CT
24 May 2015
FEB 2021 FEB 2021 Show Price Chart - - 0.20325 - - - 0 0.22325 / 0.18325 17:00:00 CT
24 May 2015
MAR 2021 MAR 2021 Show Price Chart - - 0.20225 - - - 0 0.22225 / 0.18225 17:00:00 CT
24 May 2015
APR 2021 APR 2021 Show Price Chart - - 0.2011 - - - 0 0.2211 / 0.1811 17:00:00 CT
24 May 2015
MAY 2021 MAY 2021 Show Price Chart - - 0.20005 - - - 0 0.22005 / 0.18005 17:00:00 CT
24 May 2015
JUN 2021 JUN 2021 Show Price Chart - - 0.19905 - - - 0 0.21905 / 0.17905 17:00:00 CT
24 May 2015
JUL 2021 JUL 2021 Show Price Chart - - 0.19795 - - - 0 0.21795 / 0.17795 17:00:00 CT
24 May 2015
AUG 2021 AUG 2021 Show Price Chart - - 0.1969 - - - 0 0.2169 / 0.1769 17:00:00 CT
24 May 2015
SEP 2021 SEP 2021 Show Price Chart - - 0.19585 - - - 0 0.21585 / 0.17585 17:00:00 CT
24 May 2015
OCT 2021 OCT 2021 Show Price Chart - - 0.19485 - - - 0 0.21485 / 0.17485 17:00:00 CT
24 May 2015
NOV 2021 NOV 2021 Show Price Chart - - 0.1939 - - - 0 0.2139 / 0.1739 17:00:00 CT
24 May 2015
DEC 2021 DEC 2021 Show Price Chart - - 0.19285 - - - 0 0.21285 / 0.17285 17:00:00 CT
24 May 2015
JAN 2022 JAN 2022 Show Price Chart - - 0.19185 - - - 0 0.21185 / 0.17185 17:00:00 CT
24 May 2015
FEB 2022 FEB 2022 Show Price Chart - - 0.19085 - - - 0 0.21085 / 0.17085 17:00:00 CT
24 May 2015
MAR 2022 MAR 2022 Show Price Chart - - 0.1900 - - - 0 0.2100 / 0.1700 17:00:00 CT
24 May 2015
APR 2022 APR 2022 Show Price Chart - - 0.1890 - - - 0 0.2090 / 0.1690 17:00:00 CT
24 May 2015
MAY 2022 MAY 2022 Show Price Chart - - 0.1881 - - - 0 0.2081 / 0.1681 17:00:00 CT
24 May 2015
JUN 2022 JUN 2022 Show Price Chart - - 0.18715 - - - 0 0.20715 / 0.16715 17:00:00 CT
24 May 2015
JUL 2022 JUL 2022 Show Price Chart - - 0.18625 - - - 0 0.20625 / 0.16625 17:00:00 CT
24 May 2015
AUG 2022 AUG 2022 Show Price Chart - - 0.18535 - - - 0 0.20535 / 0.16535 17:00:00 CT
24 May 2015
SEP 2022 SEP 2022 Show Price Chart - - 0.1844 - - - 0 0.2044 / 0.1644 17:00:00 CT
24 May 2015
OCT 2022 OCT 2022 Show Price Chart - - 0.1835 - - - 0 0.2035 / 0.1635 17:00:00 CT
24 May 2015
NOV 2022 NOV 2022 Show Price Chart - - 0.1826 - - - 0 0.2026 / 0.1626 17:00:00 CT
24 May 2015
DEC 2022 DEC 2022 Show Price Chart - - 0.1817 - - - 0 0.2017 / 0.1617 17:00:00 CT
24 May 2015
JAN 2023 JAN 2023 Show Price Chart - - 0.18085 - - - 0 0.20085 / 0.16085 17:00:00 CT
24 May 2015
FEB 2023 FEB 2023 Show Price Chart - - 0.17995 - - - 0 0.19995 / 0.15995 17:00:00 CT
24 May 2015
MAR 2023 MAR 2023 Show Price Chart - - 0.17915 - - - 0 0.19915 / 0.15915 17:00:00 CT
24 May 2015
APR 2023 APR 2023 Show Price Chart - - 0.1783 - - - 0 0.1983 / 0.1583 17:00:00 CT
24 May 2015
MAY 2023 MAY 2023 Show Price Chart - - 0.17755 - - - 0 0.19755 / 0.15755 17:00:00 CT
24 May 2015
JUN 2023 JUN 2023 Show Price Chart - - 0.17665 - - - 0 0.19665 / 0.15665 17:00:00 CT
24 May 2015
JUL 2023 JUL 2023 Show Price Chart - - 0.17585 - - - 0 0.19585 / 0.15585 17:00:00 CT
24 May 2015
AUG 2023 AUG 2023 Show Price Chart - - 0.1750 - - - 0 0.1950 / 0.1550 17:00:00 CT
24 May 2015
SEP 2023 SEP 2023 Show Price Chart - - 0.1742 - - - 0 0.1942 / 0.1542 17:00:00 CT
24 May 2015
OCT 2023 OCT 2023 Show Price Chart - - 0.1734 - - - 0 0.1934 / 0.1534 17:00:00 CT
24 May 2015
NOV 2023 NOV 2023 Show Price Chart - - 0.1726 - - - 0 0.1926 / 0.1526 17:00:00 CT
24 May 2015
DEC 2023 DEC 2023 Show Price Chart - - 0.1718 - - - 0 0.1918 / 0.1518 17:00:00 CT
24 May 2015
JAN 2024 JAN 2024 Show Price Chart - - 0.17105 - - - 0 0.19105 / 0.15105 17:00:00 CT
24 May 2015
FEB 2024 FEB 2024 Show Price Chart - - 0.17025 - - - 0 0.19025 / 0.15025 17:00:00 CT
24 May 2015
MAR 2024 MAR 2024 Show Price Chart - - 0.1695 - - - 0 0.1895 / 0.1495 17:00:00 CT
24 May 2015
APR 2024 APR 2024 Show Price Chart - - 0.1688 - - - 0 0.1888 / 0.1488 17:00:00 CT
24 May 2015
MAY 2024 MAY 2024 Show Price Chart - - 0.1680 - - - 0 0.1880 / 0.1480 17:00:00 CT
24 May 2015
JUN 2024 JUN 2024 Show Price Chart - - 0.16725 - - - 0 0.18725 / 0.14725 17:00:00 CT
24 May 2015
JUL 2024 JUL 2024 Show Price Chart - - 0.16655 - - - 0 0.18655 / 0.14655 17:00:00 CT
24 May 2015
AUG 2024 AUG 2024 Show Price Chart - - 0.16575 - - - 0 0.18575 / 0.14575 17:00:00 CT
24 May 2015
SEP 2024 SEP 2024 Show Price Chart - - 0.16505 - - - 0 0.18505 / 0.14505 17:00:00 CT
24 May 2015
OCT 2024 OCT 2024 Show Price Chart - - 0.1643 - - - 0 0.1843 / 0.1443 17:00:00 CT
24 May 2015
NOV 2024 NOV 2024 Show Price Chart - - 0.1636 - - - 0 0.1836 / 0.1436 17:00:00 CT
24 May 2015
DEC 2024 DEC 2024 Show Price Chart - - 0.1629 - - - 0 0.1829 / 0.1429 17:00:00 CT
24 May 2015
JAN 2025 JAN 2025 Show Price Chart - - 0.1622 - - - 0 0.1822 / 0.1422 17:00:00 CT
24 May 2015
FEB 2025 FEB 2025 Show Price Chart - - 0.16145 - - - 0 0.18145 / 0.14145 17:00:00 CT
24 May 2015
MAR 2025 MAR 2025 Show Price Chart - - 0.16085 - - - 0 0.18085 / 0.14085 17:00:00 CT
24 May 2015
APR 2025 APR 2025 Show Price Chart - - 0.16015 - - - 0 0.18015 / 0.14015 17:00:00 CT
24 May 2015
MAY 2025 MAY 2025 Show Price Chart - - 0.1595 - - - 0 0.1795 / 0.1395 17:00:00 CT
24 May 2015