Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2017 JUL 2017 Show Price Chart 0.30265 -0.00005 0.3027 0.30265 0.30265 0.30265 3 0.3227 / 0.2827 21:10:38 CT
26 Jun 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.3009 - - - 1 0.3209 / 0.2809 21:34:52 CT
26 Jun 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.2990 - - - 0 0.3190 / 0.2790 22:20:36 CT
26 Jun 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.29755 - - - 0 0.31755 / 0.27755 18:29:22 CT
26 Jun 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.29605 - - - 0 0.31605 / 0.27605 18:29:45 CT
26 Jun 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.2947 - - - 0 0.3147 / 0.2747 18:30:04 CT
26 Jun 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.2934 - - - 0 0.3134 / 0.2734 18:29:34 CT
26 Jun 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.2919 - - - 0 0.3119 / 0.2719 18:29:38 CT
26 Jun 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.29065 - - - 0 0.31065 / 0.27065 18:30:16 CT
26 Jun 2017
APR 2018 APR 2018 Show Price Chart - - 0.28935 - - - 0 0.30935 / 0.26935 18:29:35 CT
26 Jun 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.28785 - - - 0 0.30785 / 0.26785 18:30:28 CT
26 Jun 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.2864 - - - 0 0.3064 / 0.2664 18:29:26 CT
26 Jun 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.2850 - - - 0 0.3050 / 0.2650 18:30:04 CT
26 Jun 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.28345 - - - 0 0.30345 / 0.26345 18:29:45 CT
26 Jun 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.28195 - - - 0 0.30195 / 0.26195 18:29:23 CT
26 Jun 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.2806 - - - 0 0.3006 / 0.2606 18:29:22 CT
26 Jun 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.27905 - - - 0 0.29905 / 0.25905 18:30:24 CT
26 Jun 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.2776 - - - 0 0.2976 / 0.2576 18:30:13 CT
26 Jun 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.2762 - - - 0 0.2962 / 0.2562 18:30:16 CT
26 Jun 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.27475 - - - 0 0.29475 / 0.25475 18:29:35 CT
26 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.2735 - - - 0 0.2935 / 0.2535 18:30:07 CT
26 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 0.27215 - - - 0 0.29215 / 0.25215 18:29:27 CT
26 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.27075 - - - 0 0.29075 / 0.25075 18:29:55 CT
26 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.26935 - - - 0 0.28935 / 0.24935 18:29:59 CT
26 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.26815 - - - 0 0.28815 / 0.24815 18:29:42 CT
26 Jun 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.2667 - - - 0 0.2867 / 0.2467 18:29:50 CT
26 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.26545 - - - 0 0.28545 / 0.24545 18:29:21 CT
26 Jun 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.2641 - - - 0 0.2841 / 0.2441 18:29:35 CT
26 Jun 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.2628 - - - 0 0.2828 / 0.2428 18:30:10 CT
26 Jun 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.2616 - - - 0 0.2816 / 0.2416 18:29:26 CT
26 Jun 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.2603 - - - 0 0.2803 / 0.2403 18:30:03 CT
26 Jun 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.2590 - - - 0 0.2790 / 0.2390 18:29:35 CT
26 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.2579 - - - 0 0.2779 / 0.2379 18:29:37 CT
26 Jun 2017
APR 2020 APR 2020 Show Price Chart - - 0.2566 - - - 0 0.2766 / 0.2366 18:29:51 CT
26 Jun 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.2554 - - - 0 0.2754 / 0.2354 18:30:03 CT
26 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.25425 - - - 0 0.27425 / 0.23425 18:30:08 CT
26 Jun 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.2530 - - - 0 0.2730 / 0.2330 18:29:35 CT
26 Jun 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.2518 - - - 0 0.2718 / 0.2318 18:30:07 CT
26 Jun 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.25065 - - - 0 0.27065 / 0.23065 18:29:39 CT
26 Jun 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.2495 - - - 0 0.2695 / 0.2295 18:29:35 CT
26 Jun 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.24835 - - - 0 0.26835 / 0.22835 18:29:54 CT
26 Jun 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.2472 - - - 0 0.2672 / 0.2272 18:29:44 CT
26 Jun 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.24605 - - - 0 0.26605 / 0.22605 18:29:21 CT
26 Jun 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.2450 - - - 0 0.2650 / 0.2250 18:30:03 CT
26 Jun 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.2440 - - - 0 0.2640 / 0.2240 18:29:34 CT
26 Jun 2017
APR 2021 APR 2021 Show Price Chart - - 0.2428 - - - 0 0.2628 / 0.2228 18:29:35 CT
26 Jun 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.24175 - - - 0 0.26175 / 0.22175 18:30:27 CT
26 Jun 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.24075 - - - 0 0.26075 / 0.22075 18:30:05 CT
26 Jun 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.2396 - - - 0 0.2596 / 0.2196 18:30:15 CT
26 Jun 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.23855 - - - 0 0.25855 / 0.21855 18:30:13 CT
26 Jun 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.23745 - - - 0 0.25745 / 0.21745 18:29:43 CT
26 Jun 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.23645 - - - 0 0.25645 / 0.21645 18:29:46 CT
26 Jun 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.23545 - - - 0 0.25545 / 0.21545 18:30:05 CT
26 Jun 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.2344 - - - 0 0.2544 / 0.2144 18:30:08 CT
26 Jun 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.2334 - - - 0 0.2534 / 0.2134 18:29:39 CT
26 Jun 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.23235 - - - 0 0.25235 / 0.21235 18:29:44 CT
26 Jun 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.23155 - - - 0 0.25155 / 0.21155 18:30:06 CT
26 Jun 2017
APR 2022 APR 2022 Show Price Chart - - 0.23045 - - - 0 0.25045 / 0.21045 18:30:25 CT
26 Jun 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.2295 - - - 0 0.2495 / 0.2095 18:29:37 CT
26 Jun 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.2285 - - - 0 0.2485 / 0.2085 18:30:24 CT
26 Jun 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.22755 - - - 0 - 16:45:00 CT
26 Jun 2017