Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart 0.30305 +0.00115 0.3019 0.30275 0.3046 0.30275 2,059 0.3219 / 0.2819 12:30:35 CT
18 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 0.30295 +0.0021 0.30085 0.30295 0.30295 0.30295 7 0.32085 / 0.28085 12:14:27 CT
18 Dec 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.3000 - - - 0 0.3200 / 0.2800 12:15:36 CT
18 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 0.2990 - - - 0 0.3190 / 0.2790 16:00:00 CT
17 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.2980 - - - 0 0.3180 / 0.2780 16:00:00 CT
17 Dec 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.29705 - - - 0 0.31705 / 0.27705 16:00:00 CT
17 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.2961 - - - 0 0.3161 / 0.2761 16:00:00 CT
17 Dec 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.2950 - - - 0 0.3150 / 0.2750 16:00:00 CT
17 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.29395 - - - 0 0.31395 / 0.27395 16:00:00 CT
17 Dec 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.29305 - - - 0 0.31305 / 0.27305 16:00:00 CT
17 Dec 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.29195 - - - 0 0.31195 / 0.27195 16:00:00 CT
17 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.2910 - - - 0 0.3110 / 0.2710 16:00:00 CT
17 Dec 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.2898 - - - 0 0.3098 / 0.2698 16:00:00 CT
17 Dec 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.2883 - - - 0 0.3083 / 0.2683 16:00:00 CT
17 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.2870 - - - 0 0.3070 / 0.2670 16:00:00 CT
17 Dec 2017
APR 2019 APR 2019 Show Price Chart - - 0.2856 - - - 0 0.3056 / 0.2656 16:00:00 CT
17 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.28415 - - - 0 0.30415 / 0.26415 16:00:00 CT
17 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.2827 - - - 0 0.3027 / 0.2627 16:00:00 CT
17 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.28145 - - - 0 0.30145 / 0.26145 16:00:00 CT
17 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.27995 - - - 0 0.29995 / 0.25995 16:00:00 CT
17 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.2786 - - - 0 0.2986 / 0.2586 16:00:00 CT
17 Dec 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.2772 - - - 0 0.2972 / 0.2572 16:00:00 CT
17 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.27585 - - - 0 0.29585 / 0.25585 16:00:00 CT
17 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.2746 - - - 0 0.2946 / 0.2546 16:00:00 CT
17 Dec 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.27325 - - - 0 0.29325 / 0.25325 16:00:00 CT
17 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.2719 - - - 0 0.2919 / 0.2519 16:00:00 CT
17 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.27075 - - - 0 0.29075 / 0.25075 16:00:00 CT
17 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 0.2694 - - - 0 0.2894 / 0.2494 16:00:00 CT
17 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.26815 - - - 0 0.28815 / 0.24815 16:00:00 CT
17 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.26695 - - - 0 0.28695 / 0.24695 16:00:00 CT
17 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.26565 - - - 0 0.28565 / 0.24565 16:00:00 CT
17 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.2644 - - - 0 0.2844 / 0.2444 16:00:00 CT
17 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.26315 - - - 0 0.28315 / 0.24315 16:00:00 CT
17 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.2620 - - - 0 0.2820 / 0.2420 16:00:00 CT
17 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.2608 - - - 0 0.2808 / 0.2408 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.2596 - - - 0 0.2796 / 0.2396 16:00:00 CT
17 Dec 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.2584 - - - 0 0.2784 / 0.2384 16:00:00 CT
17 Dec 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.2573 - - - 0 0.2773 / 0.2373 16:00:00 CT
17 Dec 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.25625 - - - 0 0.27625 / 0.23625 16:00:00 CT
17 Dec 2017
APR 2021 APR 2021 Show Price Chart - - 0.2550 - - - 0 0.2750 / 0.2350 16:00:00 CT
17 Dec 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.2539 - - - 0 0.2739 / 0.2339 16:00:00 CT
17 Dec 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.25285 - - - 0 0.27285 / 0.23285 16:00:00 CT
17 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.25165 - - - 0 0.27165 / 0.23165 16:00:00 CT
17 Dec 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.2506 - - - 0 0.2706 / 0.2306 16:00:00 CT
17 Dec 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.24945 - - - 0 0.26945 / 0.22945 16:00:00 CT
17 Dec 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.24835 - - - 0 0.26835 / 0.22835 16:00:00 CT
17 Dec 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.24735 - - - 0 0.26735 / 0.22735 16:00:00 CT
17 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.24625 - - - 0 0.26625 / 0.22625 16:00:00 CT
17 Dec 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.2452 - - - 0 0.2652 / 0.2252 16:00:00 CT
17 Dec 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.2441 - - - 0 0.2641 / 0.2241 16:00:00 CT
17 Dec 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.24325 - - - 0 0.26325 / 0.22325 16:00:00 CT
17 Dec 2017
APR 2022 APR 2022 Show Price Chart - - 0.2421 - - - 0 0.2621 / 0.2221 16:00:00 CT
17 Dec 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.24115 - - - 0 0.26115 / 0.22115 16:00:00 CT
17 Dec 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.24005 - - - 0 0.26005 / 0.22005 16:00:00 CT
17 Dec 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.2391 - - - 0 0.2591 / 0.2191 16:00:00 CT
17 Dec 2017
AUG 2022 AUG 2022 Show Price Chart - - 0.23815 - - - 0 0.25815 / 0.21815 16:00:00 CT
17 Dec 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.23705 - - - 0 0.25705 / 0.21705 16:00:00 CT
17 Dec 2017
OCT 2022 OCT 2022 Show Price Chart - - 0.2361 - - - 0 0.2561 / 0.2161 16:00:00 CT
17 Dec 2017
NOV 2022 NOV 2022 Show Price Chart - - 0.2351 - - - 0 0.2551 / 0.2151 16:00:00 CT
17 Dec 2017
DEC 2022 DEC 2022 Show Price Chart - - 0.23415 - - - 0 0.25415 / 0.21415 16:00:00 CT
17 Dec 2017
JAN 2023 JAN 2023 Show Price Chart - - 0.0000 - - - 0 - 16:00:00 CT
17 Dec 2017