Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 AUG 2017 Show Price Chart - - 0.31775 - - - 0 0.33775 / 0.29775 17:11:50 CT
24 Jul 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.3157 - - - 0 0.3357 / 0.2957 17:12:05 CT
24 Jul 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.3142 - - - 0 0.3342 / 0.2942 16:45:00 CT
24 Jul 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.31255 - - - 0 0.33255 / 0.29255 16:45:00 CT
24 Jul 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.31115 - - - 0 0.33115 / 0.29115 16:45:00 CT
24 Jul 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.30975 - - - 0 0.32975 / 0.28975 16:45:00 CT
24 Jul 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.30825 - - - 0 0.32825 / 0.28825 16:45:00 CT
24 Jul 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.30695 - - - 0 0.32695 / 0.28695 16:45:00 CT
24 Jul 2017
APR 2018 APR 2018 Show Price Chart - - 0.3056 - - - 0 0.3256 / 0.2856 16:45:00 CT
24 Jul 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.30415 - - - 0 0.32415 / 0.28415 16:45:00 CT
24 Jul 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.3028 - - - 0 0.3228 / 0.2828 16:45:00 CT
24 Jul 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.30145 - - - 0 0.32145 / 0.28145 16:45:00 CT
24 Jul 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.3000 - - - 0 0.3200 / 0.2800 16:45:00 CT
24 Jul 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.29855 - - - 0 0.31855 / 0.27855 16:45:00 CT
24 Jul 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.2972 - - - 0 0.3172 / 0.2772 16:45:00 CT
24 Jul 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.2957 - - - 0 0.3157 / 0.2757 16:45:00 CT
24 Jul 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.2943 - - - 0 0.3143 / 0.2743 16:45:00 CT
24 Jul 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.2929 - - - 0 0.3129 / 0.2729 16:45:00 CT
24 Jul 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.2915 - - - 0 0.3115 / 0.2715 16:45:00 CT
24 Jul 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.2902 - - - 0 0.3102 / 0.2702 16:45:00 CT
24 Jul 2017
APR 2019 APR 2019 Show Price Chart - - 0.28895 - - - 0 0.30895 / 0.26895 16:45:00 CT
24 Jul 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.2875 - - - 0 0.3075 / 0.2675 16:45:00 CT
24 Jul 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.28615 - - - 0 0.30615 / 0.26615 16:45:00 CT
24 Jul 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.28495 - - - 0 0.30495 / 0.26495 16:45:00 CT
24 Jul 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.28355 - - - 0 0.30355 / 0.26355 16:45:00 CT
24 Jul 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.28225 - - - 0 0.30225 / 0.26225 16:45:00 CT
24 Jul 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.28095 - - - 0 0.30095 / 0.26095 16:45:00 CT
24 Jul 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.27965 - - - 0 0.29965 / 0.25965 16:45:00 CT
24 Jul 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.27845 - - - 0 0.29845 / 0.25845 16:45:00 CT
24 Jul 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.27715 - - - 0 0.29715 / 0.25715 16:45:00 CT
24 Jul 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.2759 - - - 0 0.2959 / 0.2559 16:45:00 CT
24 Jul 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.27475 - - - 0 0.29475 / 0.25475 16:45:00 CT
24 Jul 2017
APR 2020 APR 2020 Show Price Chart - - 0.2735 - - - 0 0.2935 / 0.2535 16:45:00 CT
24 Jul 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.2723 - - - 0 0.2923 / 0.2523 16:45:00 CT
24 Jul 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.27115 - - - 0 0.29115 / 0.25115 16:45:00 CT
24 Jul 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.26995 - - - 0 0.28995 / 0.24995 16:45:00 CT
24 Jul 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.26875 - - - 0 0.28875 / 0.24875 16:45:00 CT
24 Jul 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.26755 - - - 0 0.28755 / 0.24755 16:45:00 CT
24 Jul 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.2664 - - - 0 0.2864 / 0.2464 16:45:00 CT
24 Jul 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.2653 - - - 0 0.2853 / 0.2453 16:45:00 CT
24 Jul 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.26415 - - - 0 0.28415 / 0.24415 16:45:00 CT
24 Jul 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.2630 - - - 0 0.2830 / 0.2430 16:45:00 CT
24 Jul 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.26195 - - - 0 0.28195 / 0.24195 16:45:00 CT
24 Jul 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.2609 - - - 0 0.2809 / 0.2409 16:45:00 CT
24 Jul 2017
APR 2021 APR 2021 Show Price Chart - - 0.25975 - - - 0 0.27975 / 0.23975 16:45:00 CT
24 Jul 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.25865 - - - 0 0.27865 / 0.23865 16:45:00 CT
24 Jul 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.25765 - - - 0 0.27765 / 0.23765 16:45:00 CT
24 Jul 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.2565 - - - 0 0.2765 / 0.2365 16:45:00 CT
24 Jul 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.25545 - - - 0 0.27545 / 0.23545 16:45:00 CT
24 Jul 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.25435 - - - 0 0.27435 / 0.23435 16:45:00 CT
24 Jul 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.25335 - - - 0 0.27335 / 0.23335 16:45:00 CT
24 Jul 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.25235 - - - 0 0.27235 / 0.23235 16:45:00 CT
24 Jul 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.2513 - - - 0 0.2713 / 0.2313 16:45:00 CT
24 Jul 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.25025 - - - 0 0.27025 / 0.23025 16:45:00 CT
24 Jul 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.2492 - - - 0 0.2692 / 0.2292 16:45:00 CT
24 Jul 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.2484 - - - 0 0.2684 / 0.2284 16:45:00 CT
24 Jul 2017
APR 2022 APR 2022 Show Price Chart - - 0.2473 - - - 0 0.2673 / 0.2273 16:45:00 CT
24 Jul 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.24635 - - - 0 0.26635 / 0.22635 16:45:00 CT
24 Jul 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.2453 - - - 0 0.2653 / 0.2253 16:45:00 CT
24 Jul 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.24435 - - - 0 0.26435 / 0.22435 16:45:00 CT
24 Jul 2017
AUG 2022 AUG 2022 Show Price Chart - - 0.24345 - - - 0 - 16:45:00 CT
24 Jul 2017