Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 0.31475 -0.0040 0.31875 0.31875 0.31900 0.31475 507 0.33875 / 0.29875 14:15:04 CT
01 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 0.31175 a -0.0037 0.31545 0.31450 0.31505 0.31155 685 0.33545 / 0.29545 14:15:04 CT
01 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 0.30940 a -0.00275 0.31215 - - 0.30940 a 0 0.33215 / 0.29215 14:15:05 CT
01 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.30905 - - - 0 0.32905 / 0.28905 14:15:04 CT
01 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.30595 - - - 0 0.32595 / 0.28595 14:15:05 CT
01 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.3029 - - - 0 0.3229 / 0.2829 14:15:04 CT
01 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.3001 - - - 0 0.3201 / 0.2801 14:15:04 CT
01 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.2972 - - - 0 0.3172 / 0.2772 14:15:04 CT
01 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 0.29435 - - - 0 0.31435 / 0.27435 14:15:04 CT
01 Jul 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.29175 - - - 0 0.31175 / 0.27175 14:15:05 CT
01 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.28895 - - - 0 0.30895 / 0.26895 14:15:04 CT
01 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 0.28350 a -0.00285 0.28635 - - 0.28350 a 0 0.30635 / 0.26635 14:15:05 CT
01 Jul 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.28415 - - - 0 0.30415 / 0.26415 14:15:05 CT
01 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.28175 - - - 0 0.30175 / 0.26175 14:15:04 CT
01 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 0.2796 - - - 0 0.2996 / 0.2596 14:15:05 CT
01 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 0.2774 - - - 0 0.2974 / 0.2574 14:15:04 CT
01 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.27535 - - - 0 0.29535 / 0.25535 14:15:05 CT
01 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.2733 - - - 0 0.2933 / 0.2533 14:15:05 CT
01 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.2711 - - - 0 0.2911 / 0.2511 14:15:04 CT
01 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.26925 - - - 0 0.28925 / 0.24925 14:15:04 CT
01 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 0.26725 - - - 0 0.28725 / 0.24725 14:15:04 CT
01 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.26545 - - - 0 0.28545 / 0.24545 14:15:05 CT
01 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.26335 - - - 0 0.28335 / 0.24335 14:15:04 CT
01 Jul 2015
JUL 2017 JUL 2017 Show Price Chart 0.25840 a -0.00305 0.26145 - - 0.25840 a 0 0.28145 / 0.24145 14:15:05 CT
01 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.25955 - - - 0 0.27955 / 0.23955 14:15:05 CT
01 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.25765 - - - 0 0.27765 / 0.23765 14:15:05 CT
01 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 0.2559 - - - 0 0.2759 / 0.2359 14:15:05 CT
01 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 0.2540 - - - 0 0.2740 / 0.2340 14:15:05 CT
01 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.2523 - - - 0 0.2723 / 0.2323 14:15:05 CT
01 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 0.2506 - - - 0 0.2706 / 0.2306 14:15:05 CT
01 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 0.24875 - - - 0 0.26875 / 0.22875 14:15:05 CT
01 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.24715 - - - 0 0.26715 / 0.22715 14:15:04 CT
01 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 0.24555 - - - 0 0.26555 / 0.22555 14:15:05 CT
01 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 0.24385 - - - 0 0.26385 / 0.22385 14:15:05 CT
01 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.2422 - - - 0 0.2622 / 0.2222 14:15:04 CT
01 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 0.24065 - - - 0 0.26065 / 0.22065 14:15:05 CT
01 Jul 2015
AUG 2018 AUG 2018 Show Price Chart - - 0.23895 - - - 0 0.25895 / 0.21895 14:15:05 CT
01 Jul 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.23735 - - - 0 0.25735 / 0.21735 14:15:05 CT
01 Jul 2015
OCT 2018 OCT 2018 Show Price Chart - - 0.23595 - - - 0 0.25595 / 0.21595 14:15:05 CT
01 Jul 2015
NOV 2018 NOV 2018 Show Price Chart - - 0.23425 - - - 0 0.25425 / 0.21425 14:15:05 CT
01 Jul 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.2328 - - - 0 0.2528 / 0.2128 14:15:05 CT
01 Jul 2015
JAN 2019 JAN 2019 Show Price Chart - - 0.23125 - - - 0 0.25125 / 0.21125 14:15:05 CT
01 Jul 2015
FEB 2019 FEB 2019 Show Price Chart - - 0.22975 - - - 0 0.24975 / 0.20975 14:15:05 CT
01 Jul 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.22845 - - - 0 0.24845 / 0.20845 14:15:04 CT
01 Jul 2015
APR 2019 APR 2019 Show Price Chart - - 0.22705 - - - 0 0.24705 / 0.20705 14:15:05 CT
01 Jul 2015
MAY 2019 MAY 2019 Show Price Chart - - 0.22555 - - - 0 0.24555 / 0.20555 14:15:05 CT
01 Jul 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.22415 - - - 0 0.24415 / 0.20415 14:15:05 CT
01 Jul 2015
JUL 2019 JUL 2019 Show Price Chart - - 0.22285 - - - 0 0.24285 / 0.20285 14:15:05 CT
01 Jul 2015
AUG 2019 AUG 2019 Show Price Chart - - 0.2214 - - - 0 0.2414 / 0.2014 14:15:05 CT
01 Jul 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.22005 - - - 0 0.24005 / 0.20005 14:15:05 CT
01 Jul 2015
OCT 2019 OCT 2019 Show Price Chart - - 0.2187 - - - 0 0.2387 / 0.1987 14:15:05 CT
01 Jul 2015
NOV 2019 NOV 2019 Show Price Chart - - 0.21735 - - - 0 0.23735 / 0.19735 14:15:05 CT
01 Jul 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.2161 - - - 0 0.2361 / 0.1961 14:15:05 CT
01 Jul 2015
JAN 2020 JAN 2020 Show Price Chart - - 0.21475 - - - 0 0.23475 / 0.19475 14:15:05 CT
01 Jul 2015
FEB 2020 FEB 2020 Show Price Chart - - 0.2135 - - - 0 0.2335 / 0.1935 14:15:05 CT
01 Jul 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.21235 - - - 0 0.23235 / 0.19235 14:15:04 CT
01 Jul 2015
APR 2020 APR 2020 Show Price Chart - - 0.2110 - - - 0 0.2310 / 0.1910 14:15:05 CT
01 Jul 2015
MAY 2020 MAY 2020 Show Price Chart - - 0.2098 - - - 0 0.2298 / 0.1898 14:15:05 CT
01 Jul 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.20865 - - - 0 0.22865 / 0.18865 14:15:05 CT
01 Jul 2015
JUL 2020 JUL 2020 Show Price Chart - - 0.2074 - - - 0 0.2274 / 0.1874 14:15:05 CT
01 Jul 2015
AUG 2020 AUG 2020 Show Price Chart - - 0.2062 - - - 0 0.2262 / 0.1862 14:15:05 CT
01 Jul 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.2050 - - - 0 0.2250 / 0.1850 14:15:05 CT
01 Jul 2015
OCT 2020 OCT 2020 Show Price Chart - - 0.20385 - - - 0 0.22385 / 0.18385 14:15:05 CT
01 Jul 2015
NOV 2020 NOV 2020 Show Price Chart - - 0.20275 - - - 0 0.22275 / 0.18275 14:15:05 CT
01 Jul 2015
DEC 2020 DEC 2020 Show Price Chart - - 0.2016 - - - 0 0.2216 / 0.1816 14:15:05 CT
01 Jul 2015
JAN 2021 JAN 2021 Show Price Chart - - 0.20045 - - - 0 0.22045 / 0.18045 14:15:05 CT
01 Jul 2015
FEB 2021 FEB 2021 Show Price Chart - - 0.1994 - - - 0 0.2194 / 0.1794 14:15:05 CT
01 Jul 2015
MAR 2021 MAR 2021 Show Price Chart - - 0.1984 - - - 0 0.2184 / 0.1784 14:15:04 CT
01 Jul 2015
APR 2021 APR 2021 Show Price Chart - - 0.1972 - - - 0 0.2172 / 0.1772 14:15:05 CT
01 Jul 2015
MAY 2021 MAY 2021 Show Price Chart - - 0.19615 - - - 0 0.21615 / 0.17615 14:15:05 CT
01 Jul 2015
JUN 2021 JUN 2021 Show Price Chart - - 0.1952 - - - 0 0.2152 / 0.1752 14:15:05 CT
01 Jul 2015
JUL 2021 JUL 2021 Show Price Chart - - 0.19405 - - - 0 0.21405 / 0.17405 14:15:05 CT
01 Jul 2015
AUG 2021 AUG 2021 Show Price Chart - - 0.1930 - - - 0 0.2130 / 0.1730 14:15:05 CT
01 Jul 2015
SEP 2021 SEP 2021 Show Price Chart - - 0.19195 - - - 0 0.21195 / 0.17195 14:15:05 CT
01 Jul 2015
OCT 2021 OCT 2021 Show Price Chart - - 0.19095 - - - 0 0.21095 / 0.17095 14:15:05 CT
01 Jul 2015
NOV 2021 NOV 2021 Show Price Chart - - 0.1900 - - - 0 0.2100 / 0.1700 14:15:05 CT
01 Jul 2015
DEC 2021 DEC 2021 Show Price Chart - - 0.18895 - - - 0 0.20895 / 0.16895 14:15:05 CT
01 Jul 2015
JAN 2022 JAN 2022 Show Price Chart - - 0.18795 - - - 0 0.20795 / 0.16795 14:15:05 CT
01 Jul 2015
FEB 2022 FEB 2022 Show Price Chart - - 0.18695 - - - 0 0.20695 / 0.16695 14:15:05 CT
01 Jul 2015
MAR 2022 MAR 2022 Show Price Chart - - 0.18605 - - - 0 0.20605 / 0.16605 14:15:05 CT
01 Jul 2015
APR 2022 APR 2022 Show Price Chart - - 0.1851 - - - 0 0.2051 / 0.1651 14:15:05 CT
01 Jul 2015
MAY 2022 MAY 2022 Show Price Chart - - 0.1842 - - - 0 0.2042 / 0.1642 14:15:05 CT
01 Jul 2015
JUN 2022 JUN 2022 Show Price Chart - - 0.1832 - - - 0 0.2032 / 0.1632 14:15:05 CT
01 Jul 2015
JUL 2022 JUL 2022 Show Price Chart - - 0.1823 - - - 0 0.2023 / 0.1623 14:15:05 CT
01 Jul 2015
AUG 2022 AUG 2022 Show Price Chart - - 0.18145 - - - 0 0.20145 / 0.16145 14:15:05 CT
01 Jul 2015
SEP 2022 SEP 2022 Show Price Chart - - 0.18045 - - - 0 0.20045 / 0.16045 14:15:05 CT
01 Jul 2015
OCT 2022 OCT 2022 Show Price Chart - - 0.17955 - - - 0 0.19955 / 0.15955 14:15:05 CT
01 Jul 2015
NOV 2022 NOV 2022 Show Price Chart - - 0.17865 - - - 0 0.19865 / 0.15865 14:15:05 CT
01 Jul 2015
DEC 2022 DEC 2022 Show Price Chart - - 0.1778 - - - 0 0.1978 / 0.1578 14:15:05 CT
01 Jul 2015
JAN 2023 JAN 2023 Show Price Chart - - 0.17695 - - - 0 0.19695 / 0.15695 14:15:05 CT
01 Jul 2015
FEB 2023 FEB 2023 Show Price Chart - - 0.1760 - - - 0 0.1960 / 0.1560 14:15:05 CT
01 Jul 2015
MAR 2023 MAR 2023 Show Price Chart - - 0.17525 - - - 0 0.19525 / 0.15525 14:15:05 CT
01 Jul 2015
APR 2023 APR 2023 Show Price Chart - - 0.1744 - - - 0 0.1944 / 0.1544 14:15:05 CT
01 Jul 2015
MAY 2023 MAY 2023 Show Price Chart - - 0.1736 - - - 0 0.1936 / 0.1536 14:15:05 CT
01 Jul 2015
JUN 2023 JUN 2023 Show Price Chart - - 0.1727 - - - 0 0.1927 / 0.1527 14:15:05 CT
01 Jul 2015
JUL 2023 JUL 2023 Show Price Chart - - 0.1719 - - - 0 0.1919 / 0.1519 14:15:05 CT
01 Jul 2015
AUG 2023 AUG 2023 Show Price Chart - - 0.17105 - - - 0 0.19105 / 0.15105 14:15:05 CT
01 Jul 2015
SEP 2023 SEP 2023 Show Price Chart - - 0.17025 - - - 0 0.19025 / 0.15025 14:15:05 CT
01 Jul 2015
OCT 2023 OCT 2023 Show Price Chart - - 0.1695 - - - 0 0.1895 / 0.1495 14:15:05 CT
01 Jul 2015
NOV 2023 NOV 2023 Show Price Chart - - 0.16865 - - - 0 0.18865 / 0.14865 14:15:05 CT
01 Jul 2015
DEC 2023 DEC 2023 Show Price Chart - - 0.1679 - - - 0 0.1879 / 0.1479 14:15:05 CT
01 Jul 2015
JAN 2024 JAN 2024 Show Price Chart - - 0.16715 - - - 0 0.18715 / 0.14715 14:15:05 CT
01 Jul 2015
FEB 2024 FEB 2024 Show Price Chart - - 0.1663 - - - 0 0.1863 / 0.1463 14:15:05 CT
01 Jul 2015
MAR 2024 MAR 2024 Show Price Chart - - 0.1656 - - - 0 0.1856 / 0.1456 14:15:05 CT
01 Jul 2015
APR 2024 APR 2024 Show Price Chart - - 0.1649 - - - 0 0.1849 / 0.1449 14:15:05 CT
01 Jul 2015
MAY 2024 MAY 2024 Show Price Chart - - 0.16405 - - - 0 0.18405 / 0.14405 14:15:05 CT
01 Jul 2015
JUN 2024 JUN 2024 Show Price Chart - - 0.1633 - - - 0 0.1833 / 0.1433 14:15:05 CT
01 Jul 2015
JUL 2024 JUL 2024 Show Price Chart - - 0.16265 - - - 0 0.18265 / 0.14265 14:15:05 CT
01 Jul 2015
AUG 2024 AUG 2024 Show Price Chart - - 0.16185 - - - 0 0.18185 / 0.14185 14:15:05 CT
01 Jul 2015
SEP 2024 SEP 2024 Show Price Chart - - 0.16115 - - - 0 0.18115 / 0.14115 14:15:05 CT
01 Jul 2015
OCT 2024 OCT 2024 Show Price Chart - - 0.1604 - - - 0 0.1804 / 0.1404 14:15:06 CT
01 Jul 2015
NOV 2024 NOV 2024 Show Price Chart - - 0.1597 - - - 0 0.1797 / 0.1397 14:15:05 CT
01 Jul 2015
DEC 2024 DEC 2024 Show Price Chart - - 0.1590 - - - 0 0.1790 / 0.1390 14:15:05 CT
01 Jul 2015
JAN 2025 JAN 2025 Show Price Chart - - 0.1583 - - - 0 0.1783 / 0.1383 14:15:05 CT
01 Jul 2015
FEB 2025 FEB 2025 Show Price Chart - - 0.1576 - - - 0 0.1776 / 0.1376 14:15:06 CT
01 Jul 2015
MAR 2025 MAR 2025 Show Price Chart - - 0.15695 - - - 0 0.17695 / 0.13695 14:15:05 CT
01 Jul 2015
APR 2025 APR 2025 Show Price Chart - - 0.15625 - - - 0 0.17625 / 0.13625 14:15:05 CT
01 Jul 2015
MAY 2025 MAY 2025 Show Price Chart - - 0.1556 - - - 0 0.1756 / 0.1356 14:15:05 CT
01 Jul 2015
JUN 2025 JUN 2025 Show Price Chart - - 0.15495 - - - 0 0.17495 / 0.13495 14:15:05 CT
01 Jul 2015