Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.27770 +0.00065 0.27705 0.27770 0.27820 0.27670 198 No Limit 06:51:06 CT
31 May 2016
JUL 2016 JUL 2016 Show Price Chart 0.27530 +0.00085 0.27445 0.27420 0.27580 0.27420 164 0.29445 / 0.25445 06:51:06 CT
31 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.2723 - - - 0 0.2923 / 0.2523 06:51:06 CT
31 May 2016
SEP 2016 SEP 2016 Show Price Chart 0.26800 -0.00155 0.26955 0.26800 0.26800 0.26800 1 0.28955 / 0.24955 06:51:06 CT
31 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.26755 - - - 0 0.28755 / 0.24755 17:00:00 CT
30 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.2654 - - - 0 0.2854 / 0.2454 17:00:00 CT
30 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.26335 - - - 0 0.28335 / 0.24335 06:51:06 CT
31 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.2614 - - - 0 0.2814 / 0.2414 17:00:00 CT
30 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.25935 - - - 0 0.27935 / 0.23935 17:00:00 CT
30 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.2578 - - - 0 0.2778 / 0.2378 17:00:00 CT
30 May 2016
APR 2017 APR 2017 Show Price Chart - - 0.25575 - - - 0 0.27575 / 0.23575 17:00:00 CT
30 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.2541 - - - 0 0.2741 / 0.2341 17:00:00 CT
30 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.2522 - - - 0 0.2722 / 0.2322 17:00:00 CT
30 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.25065 - - - 0 0.27065 / 0.23065 17:00:00 CT
30 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.2491 - - - 0 0.2691 / 0.2291 17:00:00 CT
30 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.24755 - - - 0 0.26755 / 0.22755 17:00:00 CT
30 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.2461 - - - 0 0.2661 / 0.2261 17:00:00 CT
30 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.24455 - - - 0 0.26455 / 0.22455 17:00:00 CT
30 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.2431 - - - 0 0.2631 / 0.2231 17:00:00 CT
30 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 0.24175 - - - 0 0.26175 / 0.22175 17:00:00 CT
30 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 0.2402 - - - 0 0.2602 / 0.2202 17:00:00 CT
30 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.2389 - - - 0 0.2589 / 0.2189 17:00:00 CT
30 May 2016
APR 2018 APR 2018 Show Price Chart - - 0.23755 - - - 0 0.25755 / 0.21755 17:00:00 CT
30 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.2361 - - - 0 0.2561 / 0.2161 17:00:00 CT
30 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.23475 - - - 0 0.25475 / 0.21475 17:00:00 CT
30 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.2334 - - - 0 0.2534 / 0.2134 17:00:00 CT
30 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.2320 - - - 0 0.2520 / 0.2120 17:00:00 CT
30 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.2307 - - - 0 0.2507 / 0.2107 17:00:00 CT
30 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 0.2295 - - - 0 0.2495 / 0.2095 17:00:00 CT
30 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 0.2281 - - - 0 0.2481 / 0.2081 17:00:00 CT
30 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.2268 - - - 0 0.2468 / 0.2068 17:00:00 CT
30 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 0.22555 - - - 0 0.24555 / 0.20555 17:00:00 CT
30 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 0.22425 - - - 0 0.24425 / 0.20425 17:00:00 CT
30 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.22315 - - - 0 0.24315 / 0.20315 17:00:00 CT
30 May 2016
APR 2019 APR 2019 Show Price Chart - - 0.22195 - - - 0 0.24195 / 0.20195 17:00:00 CT
30 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.2207 - - - 0 0.2407 / 0.2007 17:00:00 CT
30 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.2195 - - - 0 0.2395 / 0.1995 17:00:00 CT
30 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.2184 - - - 0 0.2384 / 0.1984 17:00:00 CT
30 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.21715 - - - 0 0.23715 / 0.19715 17:00:00 CT
30 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.2160 - - - 0 0.2360 / 0.1960 17:00:00 CT
30 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 0.21485 - - - 0 0.23485 / 0.19485 17:00:00 CT
30 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 0.2137 - - - 0 0.2337 / 0.1937 17:00:00 CT
30 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.2126 - - - 0 0.2326 / 0.1926 17:00:00 CT
30 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 0.21145 - - - 0 0.23145 / 0.19145 17:00:00 CT
30 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 0.21035 - - - 0 0.23035 / 0.19035 17:00:00 CT
30 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.20935 - - - 0 0.22935 / 0.18935 17:00:00 CT
30 May 2016
APR 2020 APR 2020 Show Price Chart - - 0.2082 - - - 0 0.2282 / 0.1882 17:00:00 CT
30 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 0.20715 - - - 0 0.22715 / 0.18715 17:00:00 CT
30 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.20615 - - - 0 0.22615 / 0.18615 17:00:00 CT
30 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.20505 - - - 0 0.22505 / 0.18505 17:00:00 CT
30 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 0.2040 - - - 0 0.2240 / 0.1840 17:00:00 CT
30 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.20295 - - - 0 0.22295 / 0.18295 17:00:00 CT
30 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.2020 - - - 0 0.2220 / 0.1820 17:00:00 CT
30 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 0.2010 - - - 0 0.2210 / 0.1810 17:00:00 CT
30 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.2000 - - - 0 0.2200 / 0.1800 17:00:00 CT
30 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 0.1990 - - - 0 0.2190 / 0.1790 17:00:00 CT
30 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 0.19805 - - - 0 0.21805 / 0.17805 17:00:00 CT
30 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.19715 - - - 0 0.21715 / 0.17715 17:00:00 CT
30 May 2016
APR 2021 APR 2021 Show Price Chart - - 0.19615 - - - 0 0.21615 / 0.17615 17:00:00 CT
30 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 0.1952 - - - 0 0.2152 / 0.1752 17:00:00 CT
30 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.19435 - - - 0 0.21435 / 0.17435 17:00:00 CT
30 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 0.19335 - - - 0 0.21335 / 0.17335 17:00:00 CT
30 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 0.19245 - - - 0 0.21245 / 0.17245 17:00:00 CT
30 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.1915 - - - 0 0.2115 / 0.1715 17:00:00 CT
30 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 0.1906 - - - 0 0.2106 / 0.1706 17:00:00 CT
30 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 0.18975 - - - 0 0.20975 / 0.16975 17:00:00 CT
30 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 0.18885 - - - 0 0.20885 / 0.16885 17:00:00 CT
30 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 0.18795 - - - 0 0.20795 / 0.16795 17:00:00 CT
30 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 0.18705 - - - 0 0.20705 / 0.16705 17:00:00 CT
30 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 0.18635 - - - 0 0.20635 / 0.16635 17:00:00 CT
30 May 2016
APR 2022 APR 2022 Show Price Chart - - 0.1854 - - - 0 0.2054 / 0.1654 17:00:00 CT
30 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 0.1846 - - - 0 0.2046 / 0.1646 17:00:00 CT
30 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 0.1837 - - - 0 0.2037 / 0.1637 17:00:00 CT
30 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 0.1829 - - - 0 0.2029 / 0.1629 17:00:00 CT
30 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 0.1821 - - - 0 0.2021 / 0.1621 17:00:00 CT
30 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 0.18125 - - - 0 0.20125 / 0.16125 17:00:00 CT
30 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 0.18045 - - - 0 0.20045 / 0.16045 17:00:00 CT
30 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 0.17965 - - - 0 0.19965 / 0.15965 17:00:00 CT
30 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 0.17885 - - - 0 0.19885 / 0.15885 17:00:00 CT
30 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 0.17805 - - - 0 0.19805 / 0.15805 17:00:00 CT
30 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 0.17725 - - - 0 0.19725 / 0.15725 17:00:00 CT
30 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 0.17655 - - - 0 0.19655 / 0.15655 17:00:00 CT
30 May 2016
APR 2023 APR 2023 Show Price Chart - - 0.17575 - - - 0 0.19575 / 0.15575 17:00:00 CT
30 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 0.17505 - - - 0 0.19505 / 0.15505 17:00:00 CT
30 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 0.17425 - - - 0 0.19425 / 0.15425 17:00:00 CT
30 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 0.1735 - - - 0 0.1935 / 0.1535 17:00:00 CT
30 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 0.17275 - - - 0 0.19275 / 0.15275 17:00:00 CT
30 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 0.1720 - - - 0 0.1920 / 0.1520 17:00:00 CT
30 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 0.17135 - - - 0 0.19135 / 0.15135 17:00:00 CT
30 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 0.1706 - - - 0 0.1906 / 0.1506 17:00:00 CT
30 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 0.16985 - - - 0 0.18985 / 0.14985 17:00:00 CT
30 May 2016
JAN 2024 JAN 2024 Show Price Chart - - 0.1692 - - - 0 0.1892 / 0.1492 17:00:00 CT
30 May 2016
FEB 2024 FEB 2024 Show Price Chart - - 0.16845 - - - 0 0.18845 / 0.14845 17:00:00 CT
30 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 0.16775 - - - 0 0.18775 / 0.14775 17:00:00 CT
30 May 2016
APR 2024 APR 2024 Show Price Chart - - 0.16715 - - - 0 0.18715 / 0.14715 17:00:00 CT
30 May 2016
MAY 2024 MAY 2024 Show Price Chart - - 0.1664 - - - 0 0.1864 / 0.1464 17:00:00 CT
30 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 0.1657 - - - 0 0.1857 / 0.1457 17:00:00 CT
30 May 2016
JUL 2024 JUL 2024 Show Price Chart - - 0.1651 - - - 0 0.1851 / 0.1451 17:00:00 CT
30 May 2016
AUG 2024 AUG 2024 Show Price Chart - - 0.16435 - - - 0 0.18435 / 0.14435 17:00:00 CT
30 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 0.1637 - - - 0 0.1837 / 0.1437 17:00:00 CT
30 May 2016
OCT 2024 OCT 2024 Show Price Chart - - 0.16305 - - - 0 0.18305 / 0.14305 17:00:00 CT
30 May 2016
NOV 2024 NOV 2024 Show Price Chart - - 0.16235 - - - 0 0.18235 / 0.14235 17:00:00 CT
30 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 0.16175 - - - 0 0.18175 / 0.14175 17:00:00 CT
30 May 2016
JAN 2025 JAN 2025 Show Price Chart - - 0.1611 - - - 0 0.1811 / 0.1411 17:00:00 CT
30 May 2016
FEB 2025 FEB 2025 Show Price Chart - - 0.16045 - - - 0 0.18045 / 0.14045 17:00:00 CT
30 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 0.15985 - - - 0 0.17985 / 0.13985 17:00:00 CT
30 May 2016
APR 2025 APR 2025 Show Price Chart - - 0.1592 - - - 0 0.1792 / 0.1392 17:00:00 CT
30 May 2016
MAY 2025 MAY 2025 Show Price Chart - - 0.1586 - - - 0 0.1786 / 0.1386 17:00:00 CT
30 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 0.1580 - - - 0 0.1780 / 0.1380 17:00:00 CT
30 May 2016
JUL 2025 JUL 2025 Show Price Chart - - 0.15735 - - - 0 0.17735 / 0.13735 17:00:00 CT
30 May 2016
AUG 2025 AUG 2025 Show Price Chart - - 0.15675 - - - 0 0.17675 / 0.13675 17:00:00 CT
30 May 2016
SEP 2025 SEP 2025 Show Price Chart - - 0.15615 - - - 0 0.17615 / 0.13615 17:00:00 CT
30 May 2016
OCT 2025 OCT 2025 Show Price Chart - - 0.15555 - - - 0 0.17555 / 0.13555 17:00:00 CT
30 May 2016
NOV 2025 NOV 2025 Show Price Chart - - 0.15495 - - - 0 0.17495 / 0.13495 17:00:00 CT
30 May 2016
DEC 2025 DEC 2025 Show Price Chart - - 0.1544 - - - 0 0.1744 / 0.1344 17:00:00 CT
30 May 2016
JAN 2026 JAN 2026 Show Price Chart - - 0.15375 - - - 0 0.17375 / 0.13375 17:00:00 CT
30 May 2016
FEB 2026 FEB 2026 Show Price Chart - - 0.1532 - - - 0 0.1732 / 0.1332 17:00:00 CT
30 May 2016
MAR 2026 MAR 2026 Show Price Chart - - 0.15265 - - - 0 0.17265 / 0.13265 17:00:00 CT
30 May 2016
APR 2026 APR 2026 Show Price Chart - - 0.15205 - - - 0 0.17205 / 0.13205 17:00:00 CT
30 May 2016
MAY 2026 MAY 2026 Show Price Chart - - 0.1515 - - - 0 0.1715 / 0.1315 17:00:00 CT
30 May 2016