Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 MAY 2017 Show Price Chart 0.3148 -0.00185 0.31665 0.3165 0.3165 0.3117 3,096 0.33665 / 0.29665 15:56:17 CT
26 Apr 2017
JUN 2017 JUN 2017 Show Price Chart 0.31195 -0.0022 0.31415 0.31415 0.3145 0.3094 3,377 0.33415 / 0.29415 15:56:17 CT
26 Apr 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.3124 - - - 0 0.3324 / 0.2924 14:57:19 CT
26 Apr 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.31035 - - - 0 0.33035 / 0.29035 18:53:27 CT
25 Apr 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.30855 - - - 0 0.32855 / 0.28855 18:53:01 CT
25 Apr 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.3069 - - - 0 0.3269 / 0.2869 18:52:47 CT
25 Apr 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.3051 - - - 0 0.3251 / 0.2851 18:53:08 CT
25 Apr 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.3036 - - - 0 0.3236 / 0.2836 18:53:26 CT
25 Apr 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.30215 - - - 0 0.32215 / 0.28215 18:52:58 CT
25 Apr 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.30055 - - - 0 0.32055 / 0.28055 18:53:02 CT
25 Apr 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.2990 - - - 0 0.3190 / 0.2790 18:53:37 CT
25 Apr 2017
APR 2018 APR 2018 Show Price Chart - - 0.2974 - - - 0 0.3174 / 0.2774 18:52:59 CT
25 Apr 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.2957 - - - 0 0.3157 / 0.2757 18:53:48 CT
25 Apr 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.2941 - - - 0 0.3141 / 0.2741 18:52:51 CT
25 Apr 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.29255 - - - 0 0.31255 / 0.27255 18:53:25 CT
25 Apr 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.2909 - - - 0 0.3109 / 0.2709 18:53:08 CT
25 Apr 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.2893 - - - 0 0.3093 / 0.2693 18:52:48 CT
25 Apr 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.2879 - - - 0 0.3079 / 0.2679 18:52:48 CT
25 Apr 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.28625 - - - 0 0.30625 / 0.26625 18:53:44 CT
25 Apr 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.2848 - - - 0 0.3048 / 0.2648 18:53:34 CT
25 Apr 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.28325 - - - 0 0.30325 / 0.26325 18:53:37 CT
25 Apr 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.28175 - - - 0 0.30175 / 0.26175 18:52:59 CT
25 Apr 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.28045 - - - 0 0.30045 / 0.26045 18:53:29 CT
25 Apr 2017
APR 2019 APR 2019 Show Price Chart - - 0.27905 - - - 0 0.29905 / 0.25905 18:52:52 CT
25 Apr 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.27755 - - - 0 0.29755 / 0.25755 18:53:18 CT
25 Apr 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.2761 - - - 0 0.2961 / 0.2561 18:53:22 CT
25 Apr 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.27485 - - - 0 0.29485 / 0.25485 18:53:05 CT
25 Apr 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.27335 - - - 0 0.29335 / 0.25335 18:53:13 CT
25 Apr 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.2720 - - - 0 0.2920 / 0.2520 18:52:47 CT
25 Apr 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.2706 - - - 0 0.2906 / 0.2506 18:52:59 CT
25 Apr 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.26925 - - - 0 0.28925 / 0.24925 18:53:31 CT
25 Apr 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.26795 - - - 0 0.28795 / 0.24795 18:52:51 CT
25 Apr 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.2666 - - - 0 0.2866 / 0.2466 18:53:25 CT
25 Apr 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.26525 - - - 0 0.28525 / 0.24525 18:52:59 CT
25 Apr 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.26405 - - - 0 0.28405 / 0.24405 18:53:01 CT
25 Apr 2017
APR 2020 APR 2020 Show Price Chart - - 0.26275 - - - 0 0.28275 / 0.24275 18:53:13 CT
25 Apr 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.2615 - - - 0 0.2815 / 0.2415 18:53:25 CT
25 Apr 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.2603 - - - 0 0.2803 / 0.2403 18:53:29 CT
25 Apr 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.2590 - - - 0 0.2790 / 0.2390 18:52:59 CT
25 Apr 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.25775 - - - 0 0.27775 / 0.23775 18:53:29 CT
25 Apr 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.2565 - - - 0 0.2765 / 0.2365 18:53:03 CT
25 Apr 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.2553 - - - 0 0.2753 / 0.2353 18:52:59 CT
25 Apr 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.2541 - - - 0 0.2741 / 0.2341 18:53:17 CT
25 Apr 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.2529 - - - 0 0.2729 / 0.2329 18:53:07 CT
25 Apr 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.2517 - - - 0 0.2717 / 0.2317 18:52:46 CT
25 Apr 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.2506 - - - 0 0.2706 / 0.2306 18:53:25 CT
25 Apr 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.24955 - - - 0 0.26955 / 0.22955 18:52:58 CT
25 Apr 2017
APR 2021 APR 2021 Show Price Chart - - 0.2483 - - - 0 0.2683 / 0.2283 18:52:59 CT
25 Apr 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.2472 - - - 0 0.2672 / 0.2272 18:53:47 CT
25 Apr 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.24615 - - - 0 0.26615 / 0.22615 18:53:27 CT
25 Apr 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.24495 - - - 0 0.26495 / 0.22495 18:53:36 CT
25 Apr 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.2439 - - - 0 0.2639 / 0.2239 18:53:34 CT
25 Apr 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.24275 - - - 0 0.26275 / 0.22275 18:53:06 CT
25 Apr 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.24165 - - - 0 0.26165 / 0.22165 18:53:09 CT
25 Apr 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.24065 - - - 0 0.26065 / 0.22065 18:53:27 CT
25 Apr 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.23955 - - - 0 0.25955 / 0.21955 18:53:30 CT
25 Apr 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.2385 - - - 0 0.2585 / 0.2185 18:53:03 CT
25 Apr 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.2374 - - - 0 0.2574 / 0.2174 18:53:07 CT
25 Apr 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.23655 - - - 0 0.25655 / 0.21655 18:53:28 CT
25 Apr 2017
APR 2022 APR 2022 Show Price Chart - - 0.2354 - - - 0 0.2554 / 0.2154 18:53:45 CT
25 Apr 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.23445 - - - 0 - 16:45:00 CT
25 Apr 2017
JAN 2027 JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 FEB 2027 Show Price Chart - - - - - - 0 - -