Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 MAR 2016 Show Price Chart 0.25410 -0.00125 0.25535 0.25500 0.25745 0.25310 3,983 0.2749 / 0.2349 16:34:51 CT
05 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 0.2528 - - - 0 0.2724 / 0.2324 16:34:51 CT
05 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 0.25055 - - - 0 0.2701 / 0.2301 16:34:51 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart - - 0.24805 - - - 0 0.2675 / 0.2275 16:34:51 CT
05 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 0.2456 - - - 0 0.26515 / 0.22515 16:34:51 CT
05 Feb 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.2433 - - - 0 0.2629 / 0.2229 16:34:51 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.2408 - - - 0 0.2605 / 0.2205 16:34:51 CT
05 Feb 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.2386 - - - 0 0.25845 / 0.21845 16:34:51 CT
05 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.2364 - - - 0 0.25635 / 0.21635 16:34:51 CT
05 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.2342 - - - 0 0.25425 / 0.21425 16:34:50 CT
05 Feb 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.2320 - - - 0 0.25215 / 0.21215 16:34:51 CT
05 Feb 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.22965 - - - 0 0.2499 / 0.2099 16:34:50 CT
05 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.2279 - - - 0 0.2482 / 0.2082 16:34:51 CT
05 Feb 2016
APR 2017 APR 2017 Show Price Chart - - 0.22535 - - - 0 0.24565 / 0.20565 16:34:51 CT
05 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.22335 - - - 0 0.24365 / 0.20365 16:34:50 CT
05 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.2210 - - - 0 0.24135 / 0.20135 16:34:51 CT
05 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.21895 - - - 0 0.2393 / 0.1993 16:34:51 CT
05 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.21685 - - - 0 0.2372 / 0.1972 16:34:51 CT
05 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.2148 - - - 0 0.23515 / 0.19515 16:34:51 CT
05 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.2129 - - - 0 0.23325 / 0.19325 16:34:51 CT
05 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.21085 - - - 0 0.23125 / 0.19125 16:34:51 CT
05 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.20895 - - - 0 0.22935 / 0.18935 16:34:51 CT
05 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 0.20715 - - - 0 0.22755 / 0.18755 16:34:51 CT
05 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 0.20515 - - - 0 0.2256 / 0.1856 16:34:51 CT
05 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.2035 - - - 0 0.2239 / 0.1839 16:34:51 CT
05 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 0.2018 - - - 0 0.22225 / 0.18225 16:34:51 CT
05 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.19995 - - - 0 0.2204 / 0.1804 16:34:51 CT
05 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.19825 - - - 0 0.2187 / 0.1787 16:34:51 CT
05 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.1966 - - - 0 0.21705 / 0.17705 16:34:50 CT
05 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.19485 - - - 0 0.2153 / 0.1753 16:34:51 CT
05 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.19315 - - - 0 0.21365 / 0.17365 16:34:51 CT
05 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 0.1917 - - - 0 0.21215 / 0.17215 16:34:51 CT
05 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 0.1900 - - - 0 0.21045 / 0.17045 16:34:50 CT
05 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.18845 - - - 0 0.20895 / 0.16895 16:34:51 CT
05 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 0.1869 - - - 0 0.2074 / 0.1674 16:34:51 CT
05 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - 0.18535 - - - 0 0.20585 / 0.16585 16:34:51 CT
05 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.1840 - - - 0 0.2045 / 0.1645 16:34:50 CT
05 Feb 2016
APR 2019 APR 2019 Show Price Chart - - 0.1826 - - - 0 0.2031 / 0.1631 16:34:51 CT
05 Feb 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.1811 - - - 0 0.2016 / 0.1616 16:34:50 CT
05 Feb 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.17965 - - - 0 0.20015 / 0.16015 16:34:51 CT
05 Feb 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.17835 - - - 0 0.1989 / 0.1589 16:34:51 CT
05 Feb 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.1769 - - - 0 0.1974 / 0.1574 16:34:51 CT
05 Feb 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.17555 - - - 0 0.1961 / 0.1561 16:34:51 CT
05 Feb 2016
OCT 2019 OCT 2019 Show Price Chart - - 0.1742 - - - 0 0.19475 / 0.15475 16:34:51 CT
05 Feb 2016
NOV 2019 NOV 2019 Show Price Chart - - 0.17285 - - - 0 0.1934 / 0.1534 16:34:50 CT
05 Feb 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.17165 - - - 0 0.1922 / 0.1522 16:34:51 CT
05 Feb 2016
JAN 2020 JAN 2020 Show Price Chart - - 0.1703 - - - 0 0.19085 / 0.15085 16:34:51 CT
05 Feb 2016
FEB 2020 FEB 2020 Show Price Chart - - 0.16905 - - - 0 0.1896 / 0.1496 16:34:51 CT
05 Feb 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.1679 - - - 0 0.18845 / 0.14845 16:34:51 CT
05 Feb 2016
APR 2020 APR 2020 Show Price Chart - - 0.16665 - - - 0 0.1872 / 0.1472 16:34:51 CT
05 Feb 2016
MAY 2020 MAY 2020 Show Price Chart - - 0.16545 - - - 0 0.1860 / 0.1460 16:34:50 CT
05 Feb 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.1643 - - - 0 0.1849 / 0.1449 16:34:51 CT
05 Feb 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.1631 - - - 0 0.18365 / 0.14365 16:34:51 CT
05 Feb 2016
AUG 2020 AUG 2020 Show Price Chart - - 0.16195 - - - 0 0.1825 / 0.1425 16:34:51 CT
05 Feb 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.1608 - - - 0 0.18135 / 0.14135 16:34:51 CT
05 Feb 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.1597 - - - 0 0.18025 / 0.14025 16:34:51 CT
05 Feb 2016
NOV 2020 NOV 2020 Show Price Chart - - 0.1586 - - - 0 0.17915 / 0.13915 16:34:51 CT
05 Feb 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.1575 - - - 0 0.17805 / 0.13805 16:34:51 CT
05 Feb 2016
JAN 2021 JAN 2021 Show Price Chart - - 0.1564 - - - 0 0.1770 / 0.1370 16:34:51 CT
05 Feb 2016
FEB 2021 FEB 2021 Show Price Chart - - 0.1554 - - - 0 0.17595 / 0.13595 16:34:51 CT
05 Feb 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.15445 - - - 0 0.1750 / 0.1350 16:34:51 CT
05 Feb 2016
APR 2021 APR 2021 Show Price Chart - - 0.1533 - - - 0 0.1739 / 0.1339 16:34:51 CT
05 Feb 2016
MAY 2021 MAY 2021 Show Price Chart - - 0.1523 - - - 0 0.1729 / 0.1329 16:34:51 CT
05 Feb 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.1514 - - - 0 0.1720 / 0.1320 16:34:51 CT
05 Feb 2016
JUL 2021 JUL 2021 Show Price Chart - - 0.15035 - - - 0 0.1709 / 0.1309 16:34:50 CT
05 Feb 2016
AUG 2021 AUG 2021 Show Price Chart - - 0.14935 - - - 0 0.16995 / 0.12995 16:34:51 CT
05 Feb 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.14835 - - - 0 0.16895 / 0.12895 16:34:51 CT
05 Feb 2016
OCT 2021 OCT 2021 Show Price Chart - - 0.1474 - - - 0 0.1680 / 0.1280 16:34:50 CT
05 Feb 2016
NOV 2021 NOV 2021 Show Price Chart - - 0.14655 - - - 0 0.1671 / 0.1271 16:34:51 CT
05 Feb 2016
DEC 2021 DEC 2021 Show Price Chart - - 0.14555 - - - 0 0.16615 / 0.12615 16:34:51 CT
05 Feb 2016
JAN 2022 JAN 2022 Show Price Chart - - 0.1446 - - - 0 0.1652 / 0.1252 16:34:50 CT
05 Feb 2016
FEB 2022 FEB 2022 Show Price Chart - - 0.1437 - - - 0 0.1643 / 0.1243 16:34:51 CT
05 Feb 2016
MAR 2022 MAR 2022 Show Price Chart - - 0.14295 - - - 0 0.16355 / 0.12355 16:34:51 CT
05 Feb 2016
APR 2022 APR 2022 Show Price Chart - - 0.1420 - - - 0 0.16255 / 0.12255 16:34:50 CT
05 Feb 2016
MAY 2022 MAY 2022 Show Price Chart - - 0.14115 - - - 0 0.16175 / 0.12175 16:34:51 CT
05 Feb 2016
JUN 2022 JUN 2022 Show Price Chart - - 0.14025 - - - 0 0.16085 / 0.12085 16:34:51 CT
05 Feb 2016
JUL 2022 JUL 2022 Show Price Chart - - 0.1394 - - - 0 0.1600 / 0.1200 16:34:51 CT
05 Feb 2016
AUG 2022 AUG 2022 Show Price Chart - - 0.1386 - - - 0 0.1592 / 0.1192 16:34:51 CT
05 Feb 2016
SEP 2022 SEP 2022 Show Price Chart - - 0.1377 - - - 0 0.1583 / 0.1183 16:34:50 CT
05 Feb 2016
OCT 2022 OCT 2022 Show Price Chart - - 0.1369 - - - 0 0.1575 / 0.1175 16:34:51 CT
05 Feb 2016
NOV 2022 NOV 2022 Show Price Chart - - 0.1361 - - - 0 0.1567 / 0.1167 16:34:51 CT
05 Feb 2016
DEC 2022 DEC 2022 Show Price Chart - - 0.1353 - - - 0 0.1559 / 0.1159 16:34:51 CT
05 Feb 2016
JAN 2023 JAN 2023 Show Price Chart - - 0.1345 - - - 0 0.1551 / 0.1151 16:34:51 CT
05 Feb 2016
FEB 2023 FEB 2023 Show Price Chart - - 0.1337 - - - 0 0.1543 / 0.1143 16:34:50 CT
05 Feb 2016
MAR 2023 MAR 2023 Show Price Chart - - 0.1330 - - - 0 0.1536 / 0.1136 16:34:51 CT
05 Feb 2016
APR 2023 APR 2023 Show Price Chart - - 0.1322 - - - 0 0.1528 / 0.1128 16:34:51 CT
05 Feb 2016
MAY 2023 MAY 2023 Show Price Chart - - 0.1315 - - - 0 0.1521 / 0.1121 16:34:51 CT
05 Feb 2016
JUN 2023 JUN 2023 Show Price Chart - - 0.1307 - - - 0 0.1513 / 0.1113 16:34:51 CT
05 Feb 2016
JUL 2023 JUL 2023 Show Price Chart - - 0.1300 - - - 0 0.15055 / 0.11055 16:34:50 CT
05 Feb 2016
AUG 2023 AUG 2023 Show Price Chart - - 0.12925 - - - 0 0.14985 / 0.10985 16:34:51 CT
05 Feb 2016
SEP 2023 SEP 2023 Show Price Chart - - 0.1285 - - - 0 0.1491 / 0.1091 16:34:51 CT
05 Feb 2016
OCT 2023 OCT 2023 Show Price Chart - - 0.1278 - - - 0 0.1484 / 0.1084 16:34:51 CT
05 Feb 2016
NOV 2023 NOV 2023 Show Price Chart - - 0.1271 - - - 0 0.14765 / 0.10765 16:34:51 CT
05 Feb 2016
DEC 2023 DEC 2023 Show Price Chart - - 0.1264 - - - 0 0.1470 / 0.1070 16:34:51 CT
05 Feb 2016
JAN 2024 JAN 2024 Show Price Chart - - 0.12575 - - - 0 0.1463 / 0.1063 16:34:50 CT
05 Feb 2016
FEB 2024 FEB 2024 Show Price Chart - - 0.1250 - - - 0 0.1456 / 0.1056 16:34:51 CT
05 Feb 2016
MAR 2024 MAR 2024 Show Price Chart - - 0.12435 - - - 0 0.14495 / 0.10495 16:34:50 CT
05 Feb 2016
APR 2024 APR 2024 Show Price Chart - - 0.12375 - - - 0 0.1443 / 0.1043 16:34:51 CT
05 Feb 2016
MAY 2024 MAY 2024 Show Price Chart - - 0.1230 - - - 0 0.1436 / 0.1036 16:34:51 CT
05 Feb 2016
JUN 2024 JUN 2024 Show Price Chart - - 0.12235 - - - 0 0.14295 / 0.10295 16:34:51 CT
05 Feb 2016
JUL 2024 JUL 2024 Show Price Chart - - 0.12175 - - - 0 0.14235 / 0.10235 16:34:50 CT
05 Feb 2016
AUG 2024 AUG 2024 Show Price Chart - - 0.12105 - - - 0 0.14165 / 0.10165 16:34:51 CT
05 Feb 2016
SEP 2024 SEP 2024 Show Price Chart - - 0.12045 - - - 0 0.14105 / 0.10105 16:34:51 CT
05 Feb 2016
OCT 2024 OCT 2024 Show Price Chart - - 0.1198 - - - 0 0.1404 / 0.1004 16:34:51 CT
05 Feb 2016
NOV 2024 NOV 2024 Show Price Chart - - 0.11915 - - - 0 0.13975 / 0.09975 16:34:51 CT
05 Feb 2016
DEC 2024 DEC 2024 Show Price Chart - - 0.1186 - - - 0 0.13915 / 0.09915 16:34:51 CT
05 Feb 2016
JAN 2025 JAN 2025 Show Price Chart - - 0.11795 - - - 0 0.13855 / 0.09855 16:34:51 CT
05 Feb 2016
FEB 2025 FEB 2025 Show Price Chart - - 0.11735 - - - 0 0.1379 / 0.0979 16:34:51 CT
05 Feb 2016
MAR 2025 MAR 2025 Show Price Chart - - 0.1168 - - - 0 0.13735 / 0.09735 16:34:51 CT
05 Feb 2016
APR 2025 APR 2025 Show Price Chart - - 0.1162 - - - 0 0.13675 / 0.09675 16:34:51 CT
05 Feb 2016
MAY 2025 MAY 2025 Show Price Chart - - 0.1156 - - - 0 0.1362 / 0.0962 16:34:51 CT
05 Feb 2016
JUN 2025 JUN 2025 Show Price Chart - - 0.11505 - - - 0 0.1356 / 0.0956 16:34:50 CT
05 Feb 2016
JUL 2025 JUL 2025 Show Price Chart - - 0.11445 - - - 0 0.13505 / 0.09505 16:34:50 CT
05 Feb 2016
AUG 2025 AUG 2025 Show Price Chart - - 0.1139 - - - 0 0.13445 / 0.09445 16:34:51 CT
05 Feb 2016
SEP 2025 SEP 2025 Show Price Chart - - 0.11335 - - - 0 0.13395 / 0.09395 16:34:51 CT
05 Feb 2016
OCT 2025 OCT 2025 Show Price Chart - - 0.11275 - - - 0 0.13335 / 0.09335 16:34:51 CT
05 Feb 2016
NOV 2025 NOV 2025 Show Price Chart - - 0.1122 - - - 0 0.1328 / 0.0928 16:34:50 CT
05 Feb 2016
DEC 2025 DEC 2025 Show Price Chart - - 0.1117 - - - 0 0.1323 / 0.0923 16:34:51 CT
05 Feb 2016
JAN 2026 JAN 2026 Show Price Chart - - 0.1111 - - - 0 0.1317 / 0.0917 16:34:51 CT
05 Feb 2016
FEB 2026 FEB 2026 Show Price Chart 0.24870 +0.0034 0.2453 0.24700 0.24870 0.24500 332 No Limit 16:18:24 CT
29 Jan 2016