Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart 0.3077 -0.00025 0.30795 0.3077 0.30815 0.3077 86 0.3304 / 0.2904 09:10:47 CT
30 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 0.3048 -0.0007 0.3055 0.3043 0.30675 0.30375 1,182 0.3255 / 0.2855 14:13:21 CT
30 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 0.30435 +0.0015 0.30285 0.3028 0.30435 0.3023 59 0.32285 / 0.28285 13:59:10 CT
30 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.30025 - - - 0 0.32025 / 0.28025 18:01:06 CT
29 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.2975 - - - 0 0.3175 / 0.2775 18:00:24 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.29545 - - - 0 0.31545 / 0.27545 18:01:02 CT
29 Sep 2016
APR 2017 APR 2017 Show Price Chart - - 0.29255 - - - 0 0.31255 / 0.27255 18:01:26 CT
29 Sep 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.2905 - - - 0 0.3105 / 0.2705 18:00:15 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.28815 - - - 0 0.30815 / 0.26815 18:01:38 CT
29 Sep 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.28605 - - - 0 0.30605 / 0.26605 18:00:18 CT
29 Sep 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.28385 - - - 0 0.30385 / 0.26385 18:01:24 CT
29 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.28175 - - - 0 0.30175 / 0.26175 18:01:06 CT
29 Sep 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.27975 - - - 0 0.29975 / 0.25975 18:00:55 CT
29 Sep 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.27785 - - - 0 0.29785 / 0.25785 18:00:24 CT
29 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.27615 - - - 0 0.29615 / 0.25615 18:01:24 CT
29 Sep 2016
JAN 2018 JAN 2018 Show Price Chart - - 0.2745 - - - 0 0.2945 / 0.2545 18:00:17 CT
29 Sep 2016
FEB 2018 FEB 2018 Show Price Chart - - 0.27265 - - - 0 0.29265 / 0.25265 18:01:07 CT
29 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.2711 - - - 0 0.2911 / 0.2511 18:00:43 CT
29 Sep 2016
APR 2018 APR 2018 Show Price Chart - - 0.2695 - - - 0 0.2895 / 0.2495 18:00:18 CT
29 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.26775 - - - 0 0.28775 / 0.24775 18:01:39 CT
29 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.26615 - - - 0 0.28615 / 0.24615 18:00:58 CT
29 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.26455 - - - 0 0.28455 / 0.24455 18:01:23 CT
29 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.2629 - - - 0 0.2829 / 0.2429 18:01:11 CT
29 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.2613 - - - 0 0.2813 / 0.2413 18:00:10 CT
29 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 0.25985 - - - 0 0.27985 / 0.23985 18:00:55 CT
29 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 0.2582 - - - 0 0.2782 / 0.2382 18:00:49 CT
29 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.2567 - - - 0 0.2767 / 0.2367 18:00:41 CT
29 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - 0.2552 - - - 0 0.2752 / 0.2352 18:01:32 CT
29 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 0.25365 - - - 0 0.27365 / 0.23365 18:00:18 CT
29 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.25235 - - - 0 0.27235 / 0.23235 18:00:38 CT
29 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 0.25095 - - - 0 0.27095 / 0.23095 18:00:58 CT
29 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.24945 - - - 0 0.26945 / 0.22945 18:01:18 CT
29 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.2480 - - - 0 0.2680 / 0.2280 18:00:33 CT
29 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.2467 - - - 0 0.2667 / 0.2267 18:00:22 CT
29 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.2452 - - - 0 0.2652 / 0.2252 18:01:15 CT
29 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.24385 - - - 0 0.26385 / 0.22385 18:00:55 CT
29 Sep 2016
OCT 2019 OCT 2019 Show Price Chart - - 0.2425 - - - 0 0.2625 / 0.2225 18:00:18 CT
29 Sep 2016
NOV 2019 NOV 2019 Show Price Chart - - 0.24115 - - - 0 0.26115 / 0.22115 18:00:40 CT
29 Sep 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.23985 - - - 0 0.25985 / 0.21985 18:00:58 CT
29 Sep 2016
JAN 2020 JAN 2020 Show Price Chart - - 0.2385 - - - 0 0.2585 / 0.2185 18:01:23 CT
29 Sep 2016
FEB 2020 FEB 2020 Show Price Chart - - 0.2372 - - - 0 0.2572 / 0.2172 18:00:18 CT
29 Sep 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.2360 - - - 0 0.2560 / 0.2160 18:01:05 CT
29 Sep 2016
APR 2020 APR 2020 Show Price Chart - - 0.23465 - - - 0 0.25465 / 0.21465 18:01:15 CT
29 Sep 2016
MAY 2020 MAY 2020 Show Price Chart - - 0.23345 - - - 0 0.25345 / 0.21345 18:01:23 CT
29 Sep 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.23225 - - - 0 0.25225 / 0.21225 18:01:26 CT
29 Sep 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.23095 - - - 0 0.25095 / 0.21095 18:00:18 CT
29 Sep 2016
AUG 2020 AUG 2020 Show Price Chart - - 0.22975 - - - 0 0.24975 / 0.20975 18:00:38 CT
29 Sep 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.2285 - - - 0 0.2485 / 0.2085 18:00:20 CT
29 Sep 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.22735 - - - 0 0.24735 / 0.20735 18:00:18 CT
29 Sep 2016
NOV 2020 NOV 2020 Show Price Chart - - 0.2262 - - - 0 0.2462 / 0.2062 18:00:29 CT
29 Sep 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.2250 - - - 0 0.2450 / 0.2050 18:00:23 CT
29 Sep 2016
JAN 2021 JAN 2021 Show Price Chart - - 0.22385 - - - 0 0.24385 / 0.20385 18:00:54 CT
29 Sep 2016
FEB 2021 FEB 2021 Show Price Chart - - 0.22275 - - - 0 0.24275 / 0.20275 18:00:36 CT
29 Sep 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.2217 - - - 0 0.2417 / 0.2017 18:01:04 CT
29 Sep 2016
APR 2021 APR 2021 Show Price Chart - - 0.2205 - - - 0 0.2405 / 0.2005 18:00:18 CT
29 Sep 2016
MAY 2021 MAY 2021 Show Price Chart - - 0.2194 - - - 0 0.2394 / 0.1994 18:01:39 CT
29 Sep 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.2184 - - - 0 0.2384 / 0.1984 18:01:24 CT
29 Sep 2016
JUL 2021 JUL 2021 Show Price Chart - - 0.2172 - - - 0 0.2372 / 0.1972 18:01:31 CT
29 Sep 2016
AUG 2021 AUG 2021 Show Price Chart - - 0.21615 - - - 0 0.23615 / 0.19615 18:01:30 CT
29 Sep 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.21505 - - - 0 0.23505 / 0.19505 18:00:22 CT
29 Sep 2016
OCT 2021 OCT 2021 Show Price Chart - - 0.2140 - - - 0 0.2340 / 0.1940 18:01:12 CT
29 Sep 2016
NOV 2021 NOV 2021 Show Price Chart - - 0.2130 - - - 0 0.2330 / 0.1930 18:00:36 CT
29 Sep 2016
DEC 2021 DEC 2021 Show Price Chart - - 0.21195 - - - 0 0.23195 / 0.19195 18:01:26 CT
29 Sep 2016
JAN 2022 JAN 2022 Show Price Chart - - 0.2109 - - - 0 0.2309 / 0.1909 18:01:03 CT
29 Sep 2016
FEB 2022 FEB 2022 Show Price Chart - - 0.20985 - - - 0 0.22985 / 0.18985 18:01:06 CT
29 Sep 2016
MAR 2022 MAR 2022 Show Price Chart - - 0.20905 - - - 0 0.22905 / 0.18905 18:00:54 CT
29 Sep 2016
APR 2022 APR 2022 Show Price Chart - - 0.20795 - - - 0 0.22795 / 0.18795 18:01:11 CT
29 Sep 2016
MAY 2022 MAY 2022 Show Price Chart - - 0.2070 - - - 0 0.2270 / 0.1870 18:00:54 CT
29 Sep 2016
JUN 2022 JUN 2022 Show Price Chart - - 0.20595 - - - 0 0.22595 / 0.18595 18:01:15 CT
29 Sep 2016
JUL 2022 JUL 2022 Show Price Chart - - 0.2050 - - - 0 0.2250 / 0.1850 18:00:12 CT
29 Sep 2016
AUG 2022 AUG 2022 Show Price Chart - - 0.2041 - - - 0 0.2241 / 0.1841 18:01:28 CT
29 Sep 2016
SEP 2022 SEP 2022 Show Price Chart - - 0.20305 - - - 0 0.22305 / 0.18305 18:00:43 CT
29 Sep 2016
OCT 2022 OCT 2022 Show Price Chart - - 0.20215 - - - 0 0.22215 / 0.18215 18:00:46 CT
29 Sep 2016
NOV 2022 NOV 2022 Show Price Chart - - 0.2012 - - - 0 0.2212 / 0.1812 18:01:13 CT
29 Sep 2016
DEC 2022 DEC 2022 Show Price Chart - - 0.2003 - - - 0 0.2203 / 0.1803 18:00:31 CT
29 Sep 2016
JAN 2023 JAN 2023 Show Price Chart - - 0.1994 - - - 0 0.2194 / 0.1794 18:00:56 CT
29 Sep 2016
FEB 2023 FEB 2023 Show Price Chart - - 0.19845 - - - 0 0.21845 / 0.17845 18:00:19 CT
29 Sep 2016
MAR 2023 MAR 2023 Show Price Chart - - 0.1976 - - - 0 0.2176 / 0.1776 18:00:22 CT
29 Sep 2016
APR 2023 APR 2023 Show Price Chart - - 0.1967 - - - 0 0.2167 / 0.1767 18:00:42 CT
29 Sep 2016
MAY 2023 MAY 2023 Show Price Chart - - 0.1959 - - - 0 0.2159 / 0.1759 18:00:08 CT
29 Sep 2016
JUN 2023 JUN 2023 Show Price Chart - - 0.19495 - - - 0 0.21495 / 0.17495 18:00:30 CT
29 Sep 2016
JUL 2023 JUL 2023 Show Price Chart - - 0.1941 - - - 0 0.2141 / 0.1741 18:00:39 CT
29 Sep 2016
AUG 2023 AUG 2023 Show Price Chart - - 0.19325 - - - 0 0.21325 / 0.17325 18:01:02 CT
29 Sep 2016
SEP 2023 SEP 2023 Show Price Chart - - 0.19235 - - - 0 0.21235 / 0.17235 18:01:12 CT
29 Sep 2016
OCT 2023 OCT 2023 Show Price Chart - - 0.19155 - - - 0 0.21155 / 0.17155 18:01:02 CT
29 Sep 2016
NOV 2023 NOV 2023 Show Price Chart - - 0.1907 - - - 0 0.2107 / 0.1707 18:00:36 CT
29 Sep 2016
DEC 2023 DEC 2023 Show Price Chart - - 0.18985 - - - 0 0.20985 / 0.16985 18:00:41 CT
29 Sep 2016
JAN 2024 JAN 2024 Show Price Chart - - 0.1891 - - - 0 0.2091 / 0.1691 18:00:19 CT
29 Sep 2016
FEB 2024 FEB 2024 Show Price Chart - - 0.1882 - - - 0 0.2082 / 0.1682 18:00:31 CT
29 Sep 2016
MAR 2024 MAR 2024 Show Price Chart - - 0.18745 - - - 0 0.20745 / 0.16745 18:00:42 CT
29 Sep 2016
APR 2024 APR 2024 Show Price Chart - - 0.1867 - - - 0 0.2067 / 0.1667 18:01:01 CT
29 Sep 2016
MAY 2024 MAY 2024 Show Price Chart - - 0.18585 - - - 0 0.20585 / 0.16585 18:00:39 CT
29 Sep 2016
JUN 2024 JUN 2024 Show Price Chart - - 0.18505 - - - 0 0.20505 / 0.16505 18:00:27 CT
29 Sep 2016
JUL 2024 JUL 2024 Show Price Chart - - 0.1843 - - - 0 0.2043 / 0.1643 18:00:47 CT
29 Sep 2016
AUG 2024 AUG 2024 Show Price Chart - - 0.1835 - - - 0 0.2035 / 0.1635 18:01:37 CT
29 Sep 2016
SEP 2024 SEP 2024 Show Price Chart - - 0.18275 - - - 0 0.20275 / 0.16275 18:00:26 CT
29 Sep 2016
OCT 2024 OCT 2024 Show Price Chart - - 0.18195 - - - 0 0.20195 / 0.16195 18:00:27 CT
29 Sep 2016
NOV 2024 NOV 2024 Show Price Chart - - 0.1812 - - - 0 0.2012 / 0.1612 18:00:08 CT
29 Sep 2016
DEC 2024 DEC 2024 Show Price Chart - - 0.1805 - - - 0 0.2005 / 0.1605 18:00:36 CT
29 Sep 2016
JAN 2025 JAN 2025 Show Price Chart - - 0.1797 - - - 0 0.1997 / 0.1597 18:00:16 CT
29 Sep 2016
FEB 2025 FEB 2025 Show Price Chart - - 0.17895 - - - 0 0.19895 / 0.15895 18:01:03 CT
29 Sep 2016
MAR 2025 MAR 2025 Show Price Chart - - 0.1783 - - - 0 0.1983 / 0.1583 18:00:23 CT
29 Sep 2016
APR 2025 APR 2025 Show Price Chart - - 0.17755 - - - 0 0.19755 / 0.15755 18:00:35 CT
29 Sep 2016
MAY 2025 MAY 2025 Show Price Chart - - 0.17685 - - - 0 0.19685 / 0.15685 18:01:08 CT
29 Sep 2016
JUN 2025 JUN 2025 Show Price Chart - - 0.17615 - - - 0 0.19615 / 0.15615 18:01:02 CT
29 Sep 2016
JUL 2025 JUL 2025 Show Price Chart - - 0.1754 - - - 0 0.1954 / 0.1554 18:01:00 CT
29 Sep 2016
AUG 2025 AUG 2025 Show Price Chart - - 0.1747 - - - 0 0.1947 / 0.1547 18:01:07 CT
29 Sep 2016
SEP 2025 SEP 2025 Show Price Chart - - 0.17405 - - - 0 0.19405 / 0.15405 18:01:19 CT
29 Sep 2016
OCT 2025 OCT 2025 Show Price Chart - - 0.1733 - - - 0 0.1933 / 0.1533 18:00:40 CT
29 Sep 2016
NOV 2025 NOV 2025 Show Price Chart - - 0.1726 - - - 0 0.1926 / 0.1526 18:01:34 CT
29 Sep 2016
DEC 2025 DEC 2025 Show Price Chart - - 0.1720 - - - 0 0.1920 / 0.1520 18:00:52 CT
29 Sep 2016
JAN 2026 JAN 2026 Show Price Chart - - 0.17125 - - - 0 0.19125 / 0.15125 18:00:31 CT
29 Sep 2016
FEB 2026 FEB 2026 Show Price Chart - - 0.1706 - - - 0 0.1906 / 0.1506 18:00:41 CT
29 Sep 2016
MAR 2026 MAR 2026 Show Price Chart - - 0.1700 - - - 0 0.1900 / 0.1500 18:00:34 CT
29 Sep 2016
APR 2026 APR 2026 Show Price Chart - - 0.1693 - - - 0 0.1893 / 0.1493 18:00:34 CT
29 Sep 2016
MAY 2026 MAY 2026 Show Price Chart - - 0.16865 - - - 0 0.18865 / 0.14865 18:00:33 CT
29 Sep 2016
JUN 2026 JUN 2026 Show Price Chart - - 0.16805 - - - 0 0.18805 / 0.14805 18:00:17 CT
29 Sep 2016
JUL 2026 JUL 2026 Show Price Chart - - 0.16735 - - - 0 0.18735 / 0.14735 18:00:27 CT
29 Sep 2016
AUG 2026 AUG 2026 Show Price Chart - - 0.1667 - - - 0 0.1867 / 0.1467 18:00:31 CT
29 Sep 2016
SEP 2026 SEP 2026 Show Price Chart - - 0.16605 - - - 0 0.18605 / 0.14605 18:00:28 CT
29 Sep 2016