Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 0.3078 - - - 0 No Limit 17:45:53 CT
29 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.3055 - - - 0 0.3255 / 0.2855 17:45:24 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.30275 - - - 0 0.32275 / 0.28275 17:52:43 CT
29 Jun 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.30035 - - - 0 0.32035 / 0.28035 17:45:22 CT
29 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.2977 - - - 0 0.3177 / 0.2777 17:46:30 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.29525 - - - 0 0.31525 / 0.27525 17:45:44 CT
29 Jun 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.2928 - - - 0 0.3128 / 0.2728 17:46:13 CT
29 Jun 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.29045 - - - 0 0.31045 / 0.27045 17:45:32 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.28875 - - - 0 0.30875 / 0.26875 17:46:09 CT
29 Jun 2016
APR 2017 APR 2017 Show Price Chart - - 0.2863 - - - 0 0.3063 / 0.2663 17:46:32 CT
29 Jun 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.2845 - - - 0 0.3045 / 0.2645 17:45:22 CT
29 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.28245 - - - 0 0.30245 / 0.26245 17:46:43 CT
29 Jun 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.28065 - - - 0 0.30065 / 0.26065 17:45:25 CT
29 Jun 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.2788 - - - 0 0.2988 / 0.2588 17:46:30 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.2770 - - - 0 0.2970 / 0.2570 17:46:13 CT
29 Jun 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.27535 - - - 0 0.29535 / 0.25535 17:46:02 CT
29 Jun 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.27355 - - - 0 0.29355 / 0.25355 17:45:32 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.2719 - - - 0 0.2919 / 0.2519 17:46:30 CT
29 Jun 2016
JAN 2018 JAN 2018 Show Price Chart - - 0.2703 - - - 0 0.2903 / 0.2503 17:45:24 CT
29 Jun 2016
FEB 2018 FEB 2018 Show Price Chart - - 0.2685 - - - 0 0.2885 / 0.2485 17:46:13 CT
29 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.2670 - - - 0 0.2870 / 0.2470 17:45:51 CT
29 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 0.26545 - - - 0 0.28545 / 0.24545 17:45:25 CT
29 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.2638 - - - 0 0.2838 / 0.2438 17:46:44 CT
29 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.26225 - - - 0 0.28225 / 0.24225 17:46:05 CT
29 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.2607 - - - 0 0.2807 / 0.2407 17:46:29 CT
29 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.2591 - - - 0 0.2791 / 0.2391 17:46:17 CT
29 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.25755 - - - 0 0.27755 / 0.23755 17:45:17 CT
29 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 0.25615 - - - 0 0.27615 / 0.23615 17:46:02 CT
29 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 0.25455 - - - 0 0.27455 / 0.23455 17:45:56 CT
29 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.2531 - - - 0 0.2731 / 0.2331 17:45:49 CT
29 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 0.25165 - - - 0 0.27165 / 0.23165 17:46:37 CT
29 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 0.25015 - - - 0 0.27015 / 0.23015 17:45:25 CT
29 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.24885 - - - 0 0.26885 / 0.22885 17:45:46 CT
29 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 0.24755 - - - 0 0.26755 / 0.22755 17:46:05 CT
29 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.24605 - - - 0 0.26605 / 0.22605 17:46:24 CT
29 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.24465 - - - 0 0.26465 / 0.22465 17:45:41 CT
29 Jun 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.2434 - - - 0 0.2634 / 0.2234 17:45:29 CT
29 Jun 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.24195 - - - 0 0.26195 / 0.22195 17:46:21 CT
29 Jun 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.24065 - - - 0 0.26065 / 0.22065 17:46:02 CT
29 Jun 2016
OCT 2019 OCT 2019 Show Price Chart - - 0.23935 - - - 0 0.25935 / 0.21935 17:45:25 CT
29 Jun 2016
NOV 2019 NOV 2019 Show Price Chart - - 0.2380 - - - 0 0.2580 / 0.2180 17:45:47 CT
29 Jun 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.2368 - - - 0 0.2568 / 0.2168 17:46:05 CT
29 Jun 2016
JAN 2020 JAN 2020 Show Price Chart - - 0.23545 - - - 0 0.25545 / 0.21545 17:46:29 CT
29 Jun 2016
FEB 2020 FEB 2020 Show Price Chart - - 0.23415 - - - 0 0.25415 / 0.21415 17:45:25 CT
29 Jun 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.23305 - - - 0 0.25305 / 0.21305 17:46:12 CT
29 Jun 2016
APR 2020 APR 2020 Show Price Chart - - 0.23175 - - - 0 0.25175 / 0.21175 17:46:21 CT
29 Jun 2016
MAY 2020 MAY 2020 Show Price Chart - - 0.23055 - - - 0 0.25055 / 0.21055 17:46:29 CT
29 Jun 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.2294 - - - 0 0.2494 / 0.2094 17:46:32 CT
29 Jun 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.22815 - - - 0 0.24815 / 0.20815 17:45:25 CT
29 Jun 2016
AUG 2020 AUG 2020 Show Price Chart - - 0.22695 - - - 0 0.24695 / 0.20695 17:45:45 CT
29 Jun 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.22575 - - - 0 0.24575 / 0.20575 17:45:28 CT
29 Jun 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.2246 - - - 0 0.2446 / 0.2046 17:45:25 CT
29 Jun 2016
NOV 2020 NOV 2020 Show Price Chart - - 0.2235 - - - 0 0.2435 / 0.2035 17:45:37 CT
29 Jun 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.22235 - - - 0 0.24235 / 0.20235 17:45:31 CT
29 Jun 2016
JAN 2021 JAN 2021 Show Price Chart - - 0.2212 - - - 0 0.2412 / 0.2012 17:46:01 CT
29 Jun 2016
FEB 2021 FEB 2021 Show Price Chart - - 0.22015 - - - 0 0.24015 / 0.20015 17:45:43 CT
29 Jun 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.2191 - - - 0 0.2391 / 0.1991 17:46:11 CT
29 Jun 2016
APR 2021 APR 2021 Show Price Chart - - 0.21795 - - - 0 0.23795 / 0.19795 17:45:25 CT
29 Jun 2016
MAY 2021 MAY 2021 Show Price Chart - - 0.2169 - - - 0 0.2369 / 0.1969 17:46:44 CT
29 Jun 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.2159 - - - 0 0.2359 / 0.1959 17:46:30 CT
29 Jun 2016
JUL 2021 JUL 2021 Show Price Chart - - 0.21475 - - - 0 0.23475 / 0.19475 17:46:36 CT
29 Jun 2016
AUG 2021 AUG 2021 Show Price Chart - - 0.21375 - - - 0 0.23375 / 0.19375 17:46:35 CT
29 Jun 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.21265 - - - 0 0.23265 / 0.19265 17:45:30 CT
29 Jun 2016
OCT 2021 OCT 2021 Show Price Chart - - 0.21165 - - - 0 0.23165 / 0.19165 17:46:18 CT
29 Jun 2016
NOV 2021 NOV 2021 Show Price Chart - - 0.21065 - - - 0 0.23065 / 0.19065 17:45:44 CT
29 Jun 2016
DEC 2021 DEC 2021 Show Price Chart - - 0.2096 - - - 0 0.2296 / 0.1896 17:46:32 CT
29 Jun 2016
JAN 2022 JAN 2022 Show Price Chart - - 0.2086 - - - 0 0.2286 / 0.1886 17:46:10 CT
29 Jun 2016
FEB 2022 FEB 2022 Show Price Chart - - 0.2076 - - - 0 0.2276 / 0.1876 17:46:12 CT
29 Jun 2016
MAR 2022 MAR 2022 Show Price Chart - - 0.2068 - - - 0 0.2268 / 0.1868 17:46:01 CT
29 Jun 2016
APR 2022 APR 2022 Show Price Chart - - 0.2057 - - - 0 0.2257 / 0.1857 17:46:18 CT
29 Jun 2016
MAY 2022 MAY 2022 Show Price Chart - - 0.2048 - - - 0 0.2248 / 0.1848 17:46:02 CT
29 Jun 2016
JUN 2022 JUN 2022 Show Price Chart - - 0.2038 - - - 0 0.2238 / 0.1838 17:46:21 CT
29 Jun 2016
JUL 2022 JUL 2022 Show Price Chart - - 0.20285 - - - 0 0.22285 / 0.18285 17:45:19 CT
29 Jun 2016
AUG 2022 AUG 2022 Show Price Chart - - 0.20195 - - - 0 0.22195 / 0.18195 17:46:34 CT
29 Jun 2016
SEP 2022 SEP 2022 Show Price Chart - - 0.20095 - - - 0 0.22095 / 0.18095 17:45:50 CT
29 Jun 2016
OCT 2022 OCT 2022 Show Price Chart - - 0.20005 - - - 0 0.22005 / 0.18005 17:45:54 CT
29 Jun 2016
NOV 2022 NOV 2022 Show Price Chart - - 0.19915 - - - 0 0.21915 / 0.17915 17:46:20 CT
29 Jun 2016
DEC 2022 DEC 2022 Show Price Chart - - 0.19825 - - - 0 0.21825 / 0.17825 17:45:39 CT
29 Jun 2016
JAN 2023 JAN 2023 Show Price Chart - - 0.1974 - - - 0 0.2174 / 0.1774 17:46:03 CT
29 Jun 2016
FEB 2023 FEB 2023 Show Price Chart - - 0.19645 - - - 0 0.21645 / 0.17645 17:45:26 CT
29 Jun 2016
MAR 2023 MAR 2023 Show Price Chart - - 0.19565 - - - 0 0.21565 / 0.17565 17:45:30 CT
29 Jun 2016
APR 2023 APR 2023 Show Price Chart - - 0.19475 - - - 0 0.21475 / 0.17475 17:45:50 CT
29 Jun 2016
MAY 2023 MAY 2023 Show Price Chart - - 0.19395 - - - 0 0.21395 / 0.17395 17:45:15 CT
29 Jun 2016
JUN 2023 JUN 2023 Show Price Chart - - 0.19305 - - - 0 0.21305 / 0.17305 17:45:37 CT
29 Jun 2016
JUL 2023 JUL 2023 Show Price Chart - - 0.1922 - - - 0 0.2122 / 0.1722 17:45:46 CT
29 Jun 2016
AUG 2023 AUG 2023 Show Price Chart - - 0.19135 - - - 0 0.21135 / 0.17135 17:46:09 CT
29 Jun 2016
SEP 2023 SEP 2023 Show Price Chart - - 0.1905 - - - 0 0.2105 / 0.1705 17:46:18 CT
29 Jun 2016
OCT 2023 OCT 2023 Show Price Chart - - 0.18975 - - - 0 0.20975 / 0.16975 17:46:09 CT
29 Jun 2016
NOV 2023 NOV 2023 Show Price Chart - - 0.1889 - - - 0 0.2089 / 0.1689 17:45:43 CT
29 Jun 2016
DEC 2023 DEC 2023 Show Price Chart - - 0.1881 - - - 0 0.2081 / 0.1681 17:45:49 CT
29 Jun 2016
JAN 2024 JAN 2024 Show Price Chart - - 0.1873 - - - 0 0.2073 / 0.1673 17:45:27 CT
29 Jun 2016
FEB 2024 FEB 2024 Show Price Chart - - 0.18645 - - - 0 0.20645 / 0.16645 17:45:39 CT
29 Jun 2016
MAR 2024 MAR 2024 Show Price Chart - - 0.1857 - - - 0 0.2057 / 0.1657 17:45:49 CT
29 Jun 2016
APR 2024 APR 2024 Show Price Chart - - 0.1850 - - - 0 0.2050 / 0.1650 17:46:08 CT
29 Jun 2016
MAY 2024 MAY 2024 Show Price Chart - - 0.18415 - - - 0 0.20415 / 0.16415 17:45:47 CT
29 Jun 2016
JUN 2024 JUN 2024 Show Price Chart - - 0.18335 - - - 0 0.20335 / 0.16335 17:45:35 CT
29 Jun 2016
JUL 2024 JUL 2024 Show Price Chart - - 0.18265 - - - 0 0.20265 / 0.16265 17:45:54 CT
29 Jun 2016
AUG 2024 AUG 2024 Show Price Chart - - 0.18185 - - - 0 0.20185 / 0.16185 17:46:43 CT
29 Jun 2016
SEP 2024 SEP 2024 Show Price Chart - - 0.1811 - - - 0 0.2011 / 0.1611 17:45:33 CT
29 Jun 2016
OCT 2024 OCT 2024 Show Price Chart - - 0.18035 - - - 0 0.20035 / 0.16035 17:45:35 CT
29 Jun 2016
NOV 2024 NOV 2024 Show Price Chart - - 0.1796 - - - 0 0.1996 / 0.1596 17:45:15 CT
29 Jun 2016
DEC 2024 DEC 2024 Show Price Chart - - 0.1789 - - - 0 0.1989 / 0.1589 17:45:43 CT
29 Jun 2016
JAN 2025 JAN 2025 Show Price Chart - - 0.17815 - - - 0 0.19815 / 0.15815 17:45:24 CT
29 Jun 2016
FEB 2025 FEB 2025 Show Price Chart - - 0.1774 - - - 0 0.1974 / 0.1574 17:46:10 CT
29 Jun 2016
MAR 2025 MAR 2025 Show Price Chart - - 0.17675 - - - 0 0.19675 / 0.15675 17:45:31 CT
29 Jun 2016
APR 2025 APR 2025 Show Price Chart - - 0.1760 - - - 0 0.1960 / 0.1560 17:45:43 CT
29 Jun 2016
MAY 2025 MAY 2025 Show Price Chart - - 0.1753 - - - 0 0.1953 / 0.1553 17:46:14 CT
29 Jun 2016
JUN 2025 JUN 2025 Show Price Chart - - 0.17465 - - - 0 0.19465 / 0.15465 17:46:09 CT
29 Jun 2016
JUL 2025 JUL 2025 Show Price Chart - - 0.17395 - - - 0 0.19395 / 0.15395 17:46:07 CT
29 Jun 2016
AUG 2025 AUG 2025 Show Price Chart - - 0.17325 - - - 0 0.19325 / 0.15325 17:46:14 CT
29 Jun 2016
SEP 2025 SEP 2025 Show Price Chart - - 0.1726 - - - 0 0.1926 / 0.1526 17:46:25 CT
29 Jun 2016
OCT 2025 OCT 2025 Show Price Chart - - 0.1719 - - - 0 0.1919 / 0.1519 17:45:47 CT
29 Jun 2016
NOV 2025 NOV 2025 Show Price Chart - - 0.1712 - - - 0 0.1912 / 0.1512 17:46:39 CT
29 Jun 2016
DEC 2025 DEC 2025 Show Price Chart - - 0.1706 - - - 0 0.1906 / 0.1506 17:45:59 CT
29 Jun 2016
JAN 2026 JAN 2026 Show Price Chart - - 0.16985 - - - 0 0.18985 / 0.14985 17:45:38 CT
29 Jun 2016
FEB 2026 FEB 2026 Show Price Chart - - 0.1692 - - - 0 0.1892 / 0.1492 17:45:49 CT
29 Jun 2016
MAR 2026 MAR 2026 Show Price Chart - - 0.1686 - - - 0 0.1886 / 0.1486 17:45:42 CT
29 Jun 2016
APR 2026 APR 2026 Show Price Chart - - 0.16795 - - - 0 0.18795 / 0.14795 17:45:42 CT
29 Jun 2016
MAY 2026 MAY 2026 Show Price Chart - - 0.1673 - - - 0 0.1873 / 0.1473 17:45:41 CT
29 Jun 2016
JUN 2026 JUN 2026 Show Price Chart - - 0.1667 - - - 0 0.1867 / 0.1467 17:45:24 CT
29 Jun 2016