Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 0.27815 -0.00225 0.2804 0.28050 0.28050 0.27800 438 0.3004 / 0.2604 07:50:30 CT
06 May 2016
JUL 2016 JUL 2016 Show Price Chart 0.27400 -0.00395 0.27795 0.27400 0.27400 0.27400 1 0.29795 / 0.25795 07:50:30 CT
06 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 0.27545 - - - 0 0.29545 / 0.25545 18:16:58 CT
05 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.2727 - - - 0 0.2927 / 0.2527 06:51:08 CT
06 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.27035 - - - 0 0.29035 / 0.25035 18:16:55 CT
05 May 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.26795 - - - 0 0.28795 / 0.24795 18:18:03 CT
05 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.26575 - - - 0 0.28575 / 0.24575 06:51:08 CT
06 May 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.26365 - - - 0 0.28365 / 0.24365 18:17:46 CT
05 May 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.2615 - - - 0 0.2815 / 0.2415 18:17:05 CT
05 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.2600 - - - 0 0.2800 / 0.2400 18:17:42 CT
05 May 2016
APR 2017 APR 2017 Show Price Chart - - 0.2580 - - - 0 0.2780 / 0.2380 18:18:06 CT
05 May 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.2564 - - - 0 0.2764 / 0.2364 18:16:56 CT
05 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.25425 - - - 0 0.27425 / 0.23425 18:18:16 CT
05 May 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.25225 - - - 0 0.27225 / 0.23225 18:16:59 CT
05 May 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.2502 - - - 0 0.2702 / 0.2302 18:18:04 CT
05 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.2482 - - - 0 0.2682 / 0.2282 18:17:46 CT
05 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.2463 - - - 0 0.2663 / 0.2263 18:17:36 CT
05 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.2443 - - - 0 0.2643 / 0.2243 18:17:05 CT
05 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.24245 - - - 0 0.26245 / 0.22245 18:18:03 CT
05 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 0.24065 - - - 0 0.26065 / 0.22065 18:16:58 CT
05 May 2016
FEB 2018 FEB 2018 Show Price Chart - - 0.23865 - - - 0 0.25865 / 0.21865 18:17:47 CT
05 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.2370 - - - 0 0.2570 / 0.2170 18:17:24 CT
05 May 2016
APR 2018 APR 2018 Show Price Chart - - 0.2353 - - - 0 0.2553 / 0.2153 18:16:59 CT
05 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.2335 - - - 0 0.2535 / 0.2135 18:18:18 CT
05 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.23175 - - - 0 0.25175 / 0.21175 18:17:38 CT
05 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.2301 - - - 0 0.2501 / 0.2101 18:18:03 CT
05 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.22835 - - - 0 0.24835 / 0.20835 18:17:51 CT
05 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.22665 - - - 0 0.24665 / 0.20665 18:16:51 CT
05 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 0.22515 - - - 0 0.24515 / 0.20515 18:17:36 CT
05 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 0.2234 - - - 0 0.2434 / 0.2034 18:17:30 CT
05 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.22185 - - - 0 0.24185 / 0.20185 18:17:23 CT
05 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 0.22025 - - - 0 0.24025 / 0.20025 18:18:10 CT
05 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 0.2187 - - - 0 0.2387 / 0.1987 18:16:59 CT
05 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.2173 - - - 0 0.2373 / 0.1973 18:17:19 CT
05 May 2016
APR 2019 APR 2019 Show Price Chart - - 0.2159 - - - 0 0.2359 / 0.1959 18:17:39 CT
05 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.21435 - - - 0 0.23435 / 0.19435 18:17:57 CT
05 May 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.21285 - - - 0 0.23285 / 0.19285 18:17:14 CT
05 May 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.2115 - - - 0 0.2315 / 0.1915 18:17:02 CT
05 May 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.2100 - - - 0 0.2300 / 0.1900 18:17:54 CT
05 May 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.2086 - - - 0 0.2286 / 0.1886 18:17:35 CT
05 May 2016
OCT 2019 OCT 2019 Show Price Chart - - 0.2072 - - - 0 0.2272 / 0.1872 18:16:59 CT
05 May 2016
NOV 2019 NOV 2019 Show Price Chart - - 0.2058 - - - 0 0.2258 / 0.1858 18:17:21 CT
05 May 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.20455 - - - 0 0.22455 / 0.18455 18:17:38 CT
05 May 2016
JAN 2020 JAN 2020 Show Price Chart - - 0.20315 - - - 0 0.22315 / 0.18315 18:18:02 CT
05 May 2016
FEB 2020 FEB 2020 Show Price Chart - - 0.2018 - - - 0 0.2218 / 0.1818 18:16:59 CT
05 May 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.2006 - - - 0 0.2206 / 0.1806 18:17:46 CT
05 May 2016
APR 2020 APR 2020 Show Price Chart - - 0.1993 - - - 0 0.2193 / 0.1793 18:17:55 CT
05 May 2016
MAY 2020 MAY 2020 Show Price Chart - - 0.19805 - - - 0 0.21805 / 0.17805 18:18:03 CT
05 May 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.19685 - - - 0 0.21685 / 0.17685 18:18:05 CT
05 May 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.19555 - - - 0 0.21555 / 0.17555 18:16:59 CT
05 May 2016
AUG 2020 AUG 2020 Show Price Chart - - 0.19435 - - - 0 0.21435 / 0.17435 18:17:19 CT
05 May 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.1931 - - - 0 0.2131 / 0.1731 18:17:01 CT
05 May 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.19195 - - - 0 0.21195 / 0.17195 18:16:59 CT
05 May 2016
NOV 2020 NOV 2020 Show Price Chart - - 0.1908 - - - 0 0.2108 / 0.1708 18:17:10 CT
05 May 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.1896 - - - 0 0.2096 / 0.1696 18:17:04 CT
05 May 2016
JAN 2021 JAN 2021 Show Price Chart - - 0.18845 - - - 0 0.20845 / 0.16845 18:17:35 CT
05 May 2016
FEB 2021 FEB 2021 Show Price Chart - - 0.1874 - - - 0 0.2074 / 0.1674 18:17:17 CT
05 May 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.18635 - - - 0 0.20635 / 0.16635 18:17:44 CT
05 May 2016
APR 2021 APR 2021 Show Price Chart - - 0.18515 - - - 0 0.20515 / 0.16515 18:16:59 CT
05 May 2016
MAY 2021 MAY 2021 Show Price Chart - - 0.1841 - - - 0 0.2041 / 0.1641 18:18:17 CT
05 May 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.1831 - - - 0 0.2031 / 0.1631 18:18:04 CT
05 May 2016
JUL 2021 JUL 2021 Show Price Chart - - 0.18195 - - - 0 0.20195 / 0.16195 18:18:10 CT
05 May 2016
AUG 2021 AUG 2021 Show Price Chart - - 0.1809 - - - 0 0.2009 / 0.1609 18:18:08 CT
05 May 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.1798 - - - 0 0.1998 / 0.1598 18:17:03 CT
05 May 2016
OCT 2021 OCT 2021 Show Price Chart - - 0.1788 - - - 0 0.1988 / 0.1588 18:17:52 CT
05 May 2016
NOV 2021 NOV 2021 Show Price Chart - - 0.17785 - - - 0 0.19785 / 0.15785 18:17:17 CT
05 May 2016
DEC 2021 DEC 2021 Show Price Chart - - 0.1768 - - - 0 0.1968 / 0.1568 18:18:06 CT
05 May 2016
JAN 2022 JAN 2022 Show Price Chart - - 0.1758 - - - 0 0.1958 / 0.1558 18:17:43 CT
05 May 2016
FEB 2022 FEB 2022 Show Price Chart - - 0.1748 - - - 0 0.1948 / 0.1548 18:17:46 CT
05 May 2016
MAR 2022 MAR 2022 Show Price Chart - - 0.1740 - - - 0 0.1940 / 0.1540 18:17:34 CT
05 May 2016
APR 2022 APR 2022 Show Price Chart - - 0.1729 - - - 0 0.1929 / 0.1529 18:17:51 CT
05 May 2016
MAY 2022 MAY 2022 Show Price Chart - - 0.1720 - - - 0 0.1920 / 0.1520 18:17:35 CT
05 May 2016
JUN 2022 JUN 2022 Show Price Chart - - 0.1710 - - - 0 0.1910 / 0.1510 18:17:55 CT
05 May 2016
JUL 2022 JUL 2022 Show Price Chart - - 0.1701 - - - 0 0.1901 / 0.1501 18:16:53 CT
05 May 2016
AUG 2022 AUG 2022 Show Price Chart - - 0.16925 - - - 0 0.18925 / 0.14925 18:18:08 CT
05 May 2016
SEP 2022 SEP 2022 Show Price Chart - - 0.16825 - - - 0 0.18825 / 0.14825 18:17:24 CT
05 May 2016
OCT 2022 OCT 2022 Show Price Chart - - 0.16735 - - - 0 0.18735 / 0.14735 18:17:27 CT
05 May 2016
NOV 2022 NOV 2022 Show Price Chart - - 0.16645 - - - 0 0.18645 / 0.14645 18:17:53 CT
05 May 2016
DEC 2022 DEC 2022 Show Price Chart - - 0.1656 - - - 0 0.1856 / 0.1456 18:17:12 CT
05 May 2016
JAN 2023 JAN 2023 Show Price Chart - - 0.16475 - - - 0 0.18475 / 0.14475 18:17:37 CT
05 May 2016
FEB 2023 FEB 2023 Show Price Chart - - 0.16385 - - - 0 0.18385 / 0.14385 18:17:00 CT
05 May 2016
MAR 2023 MAR 2023 Show Price Chart - - 0.16305 - - - 0 0.18305 / 0.14305 18:17:03 CT
05 May 2016
APR 2023 APR 2023 Show Price Chart - - 0.1622 - - - 0 0.1822 / 0.1422 18:17:23 CT
05 May 2016
MAY 2023 MAY 2023 Show Price Chart - - 0.1614 - - - 0 0.1814 / 0.1414 18:16:49 CT
05 May 2016
JUN 2023 JUN 2023 Show Price Chart - - 0.1605 - - - 0 0.1805 / 0.1405 18:17:11 CT
05 May 2016
JUL 2023 JUL 2023 Show Price Chart - - 0.1597 - - - 0 0.1797 / 0.1397 18:17:20 CT
05 May 2016
AUG 2023 AUG 2023 Show Price Chart - - 0.1589 - - - 0 0.1789 / 0.1389 18:17:42 CT
05 May 2016
SEP 2023 SEP 2023 Show Price Chart - - 0.15805 - - - 0 0.17805 / 0.13805 18:17:52 CT
05 May 2016
OCT 2023 OCT 2023 Show Price Chart - - 0.1573 - - - 0 0.1773 / 0.1373 18:17:42 CT
05 May 2016
NOV 2023 NOV 2023 Show Price Chart - - 0.1565 - - - 0 0.1765 / 0.1365 18:17:17 CT
05 May 2016
DEC 2023 DEC 2023 Show Price Chart - - 0.1557 - - - 0 0.1757 / 0.1357 18:17:22 CT
05 May 2016
JAN 2024 JAN 2024 Show Price Chart - - 0.1550 - - - 0 0.1750 / 0.1350 18:17:00 CT
05 May 2016
FEB 2024 FEB 2024 Show Price Chart - - 0.15415 - - - 0 0.17415 / 0.13415 18:17:12 CT
05 May 2016
MAR 2024 MAR 2024 Show Price Chart - - 0.15345 - - - 0 0.17345 / 0.13345 18:17:23 CT
05 May 2016
APR 2024 APR 2024 Show Price Chart - - 0.15275 - - - 0 0.17275 / 0.13275 18:17:42 CT
05 May 2016
MAY 2024 MAY 2024 Show Price Chart - - 0.15195 - - - 0 0.17195 / 0.13195 18:17:20 CT
05 May 2016
JUN 2024 JUN 2024 Show Price Chart - - 0.1512 - - - 0 0.1712 / 0.1312 18:17:08 CT
05 May 2016
JUL 2024 JUL 2024 Show Price Chart - - 0.15055 - - - 0 0.17055 / 0.13055 18:17:28 CT
05 May 2016
AUG 2024 AUG 2024 Show Price Chart - - 0.14975 - - - 0 0.16975 / 0.12975 18:18:16 CT
05 May 2016
SEP 2024 SEP 2024 Show Price Chart - - 0.14905 - - - 0 0.16905 / 0.12905 18:17:07 CT
05 May 2016
OCT 2024 OCT 2024 Show Price Chart - - 0.14835 - - - 0 0.16835 / 0.12835 18:17:08 CT
05 May 2016
NOV 2024 NOV 2024 Show Price Chart - - 0.1476 - - - 0 0.1676 / 0.1276 18:16:49 CT
05 May 2016
DEC 2024 DEC 2024 Show Price Chart - - 0.14695 - - - 0 0.16695 / 0.12695 18:17:17 CT
05 May 2016
JAN 2025 JAN 2025 Show Price Chart - - 0.14625 - - - 0 0.16625 / 0.12625 18:16:57 CT
05 May 2016
FEB 2025 FEB 2025 Show Price Chart - - 0.14555 - - - 0 0.16555 / 0.12555 18:17:43 CT
05 May 2016
MAR 2025 MAR 2025 Show Price Chart - - 0.14495 - - - 0 0.16495 / 0.12495 18:17:04 CT
05 May 2016
APR 2025 APR 2025 Show Price Chart - - 0.14425 - - - 0 0.16425 / 0.12425 18:17:17 CT
05 May 2016
MAY 2025 MAY 2025 Show Price Chart - - 0.1436 - - - 0 0.1636 / 0.1236 18:17:48 CT
05 May 2016
JUN 2025 JUN 2025 Show Price Chart - - 0.14295 - - - 0 0.16295 / 0.12295 18:17:42 CT
05 May 2016
JUL 2025 JUL 2025 Show Price Chart - - 0.1423 - - - 0 0.1623 / 0.1223 18:17:40 CT
05 May 2016
AUG 2025 AUG 2025 Show Price Chart - - 0.14165 - - - 0 0.16165 / 0.12165 18:17:47 CT
05 May 2016
SEP 2025 SEP 2025 Show Price Chart - - 0.14105 - - - 0 0.16105 / 0.12105 18:17:58 CT
05 May 2016
OCT 2025 OCT 2025 Show Price Chart - - 0.14035 - - - 0 0.16035 / 0.12035 18:17:21 CT
05 May 2016
NOV 2025 NOV 2025 Show Price Chart - - 0.13975 - - - 0 0.15975 / 0.11975 18:18:13 CT
05 May 2016
DEC 2025 DEC 2025 Show Price Chart - - 0.13915 - - - 0 0.15915 / 0.11915 18:17:32 CT
05 May 2016
JAN 2026 JAN 2026 Show Price Chart - - 0.1385 - - - 0 0.1585 / 0.1185 18:17:12 CT
05 May 2016
FEB 2026 FEB 2026 Show Price Chart - - 0.1379 - - - 0 0.1579 / 0.1179 18:17:22 CT
05 May 2016
MAR 2026 MAR 2026 Show Price Chart - - 0.13735 - - - 0 0.15735 / 0.11735 18:17:15 CT
05 May 2016
APR 2026 APR 2026 Show Price Chart - - 0.1367 - - - 0 0.1567 / 0.1167 18:17:15 CT
05 May 2016
MAY 2026 MAY 2026 Show Price Chart 0.29110 +0.0013 0.2898 0.28620 0.29150 0.28355 152 No Limit 17:44:31 CT
29 Apr 2016