Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 OCT 2015 Show Price Chart 0.26205 -0.0011 0.26315 0.26205 0.26205 0.26200 6 0.28315 / 0.24315 05:38:19 CT
03 Sep 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.26055 - - - 0 0.28055 / 0.24055 01:06:13 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 0.25650 a -0.00155 0.25805 0.25900 0.25900 0.25650 a 5 0.27805 / 0.23805 05:38:20 CT
03 Sep 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.2550 - - - 0 0.2750 / 0.2350 18:03:11 CT
02 Sep 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.2526 - - - 0 0.2726 / 0.2326 18:02:12 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.25015 - - - 0 0.27015 / 0.23015 01:06:13 CT
03 Sep 2015
APR 2016 APR 2016 Show Price Chart - - 0.24775 - - - 0 0.26775 / 0.22775 18:02:21 CT
02 Sep 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.2456 - - - 0 0.2656 / 0.2256 18:03:01 CT
02 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.2432 - - - 0 0.2632 / 0.2232 01:06:13 CT
03 Sep 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.2410 - - - 0 0.2610 / 0.2210 01:06:13 CT
03 Sep 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.23885 - - - 0 0.25885 / 0.21885 18:02:02 CT
02 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.23645 - - - 0 0.25645 / 0.21645 18:02:05 CT
02 Sep 2015
OCT 2016 OCT 2016 Show Price Chart - - 0.2344 - - - 0 0.2544 / 0.2144 18:02:00 CT
02 Sep 2015
NOV 2016 NOV 2016 Show Price Chart - - 0.2323 - - - 0 0.2523 / 0.2123 18:03:06 CT
02 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.23035 - - - 0 0.25035 / 0.21035 18:02:20 CT
02 Sep 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.2284 - - - 0 0.2484 / 0.2084 18:02:49 CT
02 Sep 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.2264 - - - 0 0.2464 / 0.2064 18:02:09 CT
02 Sep 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.22465 - - - 0 0.24465 / 0.20465 18:02:45 CT
02 Sep 2015
APR 2017 APR 2017 Show Price Chart - - 0.22275 - - - 0 0.24275 / 0.20275 18:03:08 CT
02 Sep 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.22105 - - - 0 0.24105 / 0.20105 18:02:00 CT
02 Sep 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.2191 - - - 0 0.2391 / 0.1991 18:03:19 CT
02 Sep 2015
JUL 2017 JUL 2017 Show Price Chart - - 0.21735 - - - 0 0.23735 / 0.19735 01:06:13 CT
03 Sep 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.21555 - - - 0 0.23555 / 0.19555 18:03:06 CT
02 Sep 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.2138 - - - 0 0.2338 / 0.1938 18:02:49 CT
02 Sep 2015
OCT 2017 OCT 2017 Show Price Chart - - 0.2122 - - - 0 0.2322 / 0.1922 18:02:38 CT
02 Sep 2015
NOV 2017 NOV 2017 Show Price Chart - - 0.21045 - - - 0 0.23045 / 0.19045 18:02:09 CT
02 Sep 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.20885 - - - 0 0.22885 / 0.18885 18:03:06 CT
02 Sep 2015
JAN 2018 JAN 2018 Show Price Chart - - 0.2073 - - - 0 0.2273 / 0.1873 18:02:02 CT
02 Sep 2015
FEB 2018 FEB 2018 Show Price Chart - - 0.20555 - - - 0 0.22555 / 0.18555 18:02:50 CT
02 Sep 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.20415 - - - 0 0.22415 / 0.18415 18:02:27 CT
02 Sep 2015
APR 2018 APR 2018 Show Price Chart - - 0.20265 - - - 0 0.22265 / 0.18265 18:02:03 CT
02 Sep 2015
MAY 2018 MAY 2018 Show Price Chart - - 0.20105 - - - 0 0.22105 / 0.18105 18:03:20 CT
02 Sep 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.1996 - - - 0 0.2196 / 0.1796 18:02:41 CT
02 Sep 2015
JUL 2018 JUL 2018 Show Price Chart - - 0.19815 - - - 0 0.21815 / 0.17815 18:03:05 CT
02 Sep 2015
AUG 2018 AUG 2018 Show Price Chart - - 0.1966 - - - 0 0.2166 / 0.1766 18:02:53 CT
02 Sep 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.19515 - - - 0 0.21515 / 0.17515 18:01:55 CT
02 Sep 2015
OCT 2018 OCT 2018 Show Price Chart - - 0.19385 - - - 0 0.21385 / 0.17385 18:02:39 CT
02 Sep 2015
NOV 2018 NOV 2018 Show Price Chart - - 0.19235 - - - 0 0.21235 / 0.17235 18:02:32 CT
02 Sep 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.1910 - - - 0 0.2110 / 0.1710 18:02:25 CT
02 Sep 2015
JAN 2019 JAN 2019 Show Price Chart - - 0.1896 - - - 0 0.2096 / 0.1696 18:03:13 CT
02 Sep 2015
FEB 2019 FEB 2019 Show Price Chart - - 0.18825 - - - 0 0.20825 / 0.16825 18:02:03 CT
02 Sep 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.18705 - - - 0 0.20705 / 0.16705 18:02:22 CT
02 Sep 2015
APR 2019 APR 2019 Show Price Chart - - 0.1858 - - - 0 0.2058 / 0.1658 18:02:42 CT
02 Sep 2015
MAY 2019 MAY 2019 Show Price Chart - - 0.1845 - - - 0 0.2045 / 0.1645 18:03:00 CT
02 Sep 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.1832 - - - 0 0.2032 / 0.1632 18:02:17 CT
02 Sep 2015
JUL 2019 JUL 2019 Show Price Chart - - 0.18205 - - - 0 0.20205 / 0.16205 18:02:06 CT
02 Sep 2015
AUG 2019 AUG 2019 Show Price Chart - - 0.1807 - - - 0 0.2007 / 0.1607 18:02:57 CT
02 Sep 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.17955 - - - 0 0.19955 / 0.15955 18:02:38 CT
02 Sep 2015
OCT 2019 OCT 2019 Show Price Chart - - 0.1783 - - - 0 0.1983 / 0.1583 18:02:03 CT
02 Sep 2015
NOV 2019 NOV 2019 Show Price Chart - - 0.1771 - - - 0 0.1971 / 0.1571 18:02:23 CT
02 Sep 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.1760 - - - 0 0.1960 / 0.1560 18:02:41 CT
02 Sep 2015
JAN 2020 JAN 2020 Show Price Chart - - 0.1748 - - - 0 0.1948 / 0.1548 18:03:05 CT
02 Sep 2015
FEB 2020 FEB 2020 Show Price Chart - - 0.17365 - - - 0 0.19365 / 0.15365 18:02:03 CT
02 Sep 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.1726 - - - 0 0.1926 / 0.1526 18:02:48 CT
02 Sep 2015
APR 2020 APR 2020 Show Price Chart - - 0.17145 - - - 0 0.19145 / 0.15145 18:02:57 CT
02 Sep 2015
MAY 2020 MAY 2020 Show Price Chart - - 0.1704 - - - 0 0.1904 / 0.1504 18:03:05 CT
02 Sep 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.16935 - - - 0 0.18935 / 0.14935 18:03:08 CT
02 Sep 2015
JUL 2020 JUL 2020 Show Price Chart - - 0.16825 - - - 0 0.18825 / 0.14825 18:02:03 CT
02 Sep 2015
AUG 2020 AUG 2020 Show Price Chart - - 0.16715 - - - 0 0.18715 / 0.14715 18:02:22 CT
02 Sep 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.1661 - - - 0 0.1861 / 0.1461 18:02:05 CT
02 Sep 2015
OCT 2020 OCT 2020 Show Price Chart - - 0.1651 - - - 0 0.1851 / 0.1451 18:02:03 CT
02 Sep 2015
NOV 2020 NOV 2020 Show Price Chart - - 0.1641 - - - 0 0.1841 / 0.1441 18:02:14 CT
02 Sep 2015
DEC 2020 DEC 2020 Show Price Chart - - 0.1631 - - - 0 0.1831 / 0.1431 18:02:08 CT
02 Sep 2015
JAN 2021 JAN 2021 Show Price Chart - - 0.1621 - - - 0 0.1821 / 0.1421 18:02:38 CT
02 Sep 2015
FEB 2021 FEB 2021 Show Price Chart - - 0.16115 - - - 0 0.18115 / 0.14115 18:02:20 CT
02 Sep 2015
MAR 2021 MAR 2021 Show Price Chart - - 0.16025 - - - 0 0.18025 / 0.14025 18:02:47 CT
02 Sep 2015
APR 2021 APR 2021 Show Price Chart - - 0.15925 - - - 0 0.17925 / 0.13925 18:02:03 CT
02 Sep 2015
MAY 2021 MAY 2021 Show Price Chart - - 0.1583 - - - 0 0.1783 / 0.1383 18:03:20 CT
02 Sep 2015
JUN 2021 JUN 2021 Show Price Chart - - 0.15745 - - - 0 0.17745 / 0.13745 18:03:06 CT
02 Sep 2015
JUL 2021 JUL 2021 Show Price Chart - - 0.15645 - - - 0 0.17645 / 0.13645 18:03:12 CT
02 Sep 2015
AUG 2021 AUG 2021 Show Price Chart - - 0.15555 - - - 0 0.17555 / 0.13555 18:03:11 CT
02 Sep 2015
SEP 2021 SEP 2021 Show Price Chart - - 0.15465 - - - 0 0.17465 / 0.13465 18:02:07 CT
02 Sep 2015
OCT 2021 OCT 2021 Show Price Chart - - 0.15375 - - - 0 0.17375 / 0.13375 18:02:54 CT
02 Sep 2015
NOV 2021 NOV 2021 Show Price Chart - - 0.1529 - - - 0 0.1729 / 0.1329 18:02:20 CT
02 Sep 2015
DEC 2021 DEC 2021 Show Price Chart - - 0.1520 - - - 0 0.1720 / 0.1320 18:03:08 CT
02 Sep 2015
JAN 2022 JAN 2022 Show Price Chart - - 0.15115 - - - 0 0.17115 / 0.13115 18:02:46 CT
02 Sep 2015
FEB 2022 FEB 2022 Show Price Chart - - 0.15025 - - - 0 0.17025 / 0.13025 18:02:49 CT
02 Sep 2015
MAR 2022 MAR 2022 Show Price Chart - - 0.1495 - - - 0 0.1695 / 0.1295 18:02:37 CT
02 Sep 2015
APR 2022 APR 2022 Show Price Chart - - 0.14865 - - - 0 0.16865 / 0.12865 18:02:54 CT
02 Sep 2015
MAY 2022 MAY 2022 Show Price Chart - - 0.14785 - - - 0 0.16785 / 0.12785 18:02:38 CT
02 Sep 2015
JUN 2022 JUN 2022 Show Price Chart - - 0.1470 - - - 0 0.1670 / 0.1270 18:02:57 CT
02 Sep 2015
JUL 2022 JUL 2022 Show Price Chart - - 0.14625 - - - 0 0.16625 / 0.12625 18:01:57 CT
02 Sep 2015
AUG 2022 AUG 2022 Show Price Chart - - 0.14545 - - - 0 0.16545 / 0.12545 18:03:10 CT
02 Sep 2015
SEP 2022 SEP 2022 Show Price Chart - - 0.1446 - - - 0 0.1646 / 0.1246 18:02:27 CT
02 Sep 2015
OCT 2022 OCT 2022 Show Price Chart - - 0.14385 - - - 0 0.16385 / 0.12385 18:02:30 CT
02 Sep 2015
NOV 2022 NOV 2022 Show Price Chart - - 0.1431 - - - 0 0.1631 / 0.1231 18:02:56 CT
02 Sep 2015
DEC 2022 DEC 2022 Show Price Chart - - 0.14235 - - - 0 0.16235 / 0.12235 18:02:16 CT
02 Sep 2015
JAN 2023 JAN 2023 Show Price Chart - - 0.1416 - - - 0 0.1616 / 0.1216 18:02:40 CT
02 Sep 2015
FEB 2023 FEB 2023 Show Price Chart - - 0.1408 - - - 0 0.1608 / 0.1208 18:02:04 CT
02 Sep 2015
MAR 2023 MAR 2023 Show Price Chart - - 0.14015 - - - 0 0.16015 / 0.12015 18:02:07 CT
02 Sep 2015
APR 2023 APR 2023 Show Price Chart - - 0.1394 - - - 0 0.1594 / 0.1194 18:02:26 CT
02 Sep 2015
MAY 2023 MAY 2023 Show Price Chart - - 0.1387 - - - 0 0.1587 / 0.1187 18:01:53 CT
02 Sep 2015
JUN 2023 JUN 2023 Show Price Chart - - 0.13795 - - - 0 0.15795 / 0.11795 18:02:14 CT
02 Sep 2015
JUL 2023 JUL 2023 Show Price Chart - - 0.13725 - - - 0 0.15725 / 0.11725 18:02:23 CT
02 Sep 2015
AUG 2023 AUG 2023 Show Price Chart - - 0.13655 - - - 0 0.15655 / 0.11655 18:02:45 CT
02 Sep 2015
SEP 2023 SEP 2023 Show Price Chart - - 0.13585 - - - 0 0.15585 / 0.11585 18:02:54 CT
02 Sep 2015
OCT 2023 OCT 2023 Show Price Chart - - 0.1352 - - - 0 0.1552 / 0.1152 18:02:45 CT
02 Sep 2015
NOV 2023 NOV 2023 Show Price Chart - - 0.13445 - - - 0 0.15445 / 0.11445 18:02:20 CT
02 Sep 2015
DEC 2023 DEC 2023 Show Price Chart - - 0.1338 - - - 0 0.1538 / 0.1138 18:02:25 CT
02 Sep 2015
JAN 2024 JAN 2024 Show Price Chart - - 0.1332 - - - 0 0.1532 / 0.1132 18:02:04 CT
02 Sep 2015
FEB 2024 FEB 2024 Show Price Chart - - 0.13245 - - - 0 0.15245 / 0.11245 18:02:16 CT
02 Sep 2015
MAR 2024 MAR 2024 Show Price Chart - - 0.13185 - - - 0 0.15185 / 0.11185 18:02:26 CT
02 Sep 2015
APR 2024 APR 2024 Show Price Chart - - 0.13125 - - - 0 0.15125 / 0.11125 18:02:44 CT
02 Sep 2015
MAY 2024 MAY 2024 Show Price Chart - - 0.13055 - - - 0 0.15055 / 0.11055 18:02:23 CT
02 Sep 2015
JUN 2024 JUN 2024 Show Price Chart - - 0.1299 - - - 0 0.1499 / 0.1099 18:02:12 CT
02 Sep 2015
JUL 2024 JUL 2024 Show Price Chart - - 0.12935 - - - 0 0.14935 / 0.10935 18:02:31 CT
02 Sep 2015
AUG 2024 AUG 2024 Show Price Chart - - 0.12865 - - - 0 0.14865 / 0.10865 18:03:19 CT
02 Sep 2015
SEP 2024 SEP 2024 Show Price Chart - - 0.12805 - - - 0 0.14805 / 0.10805 18:02:10 CT
02 Sep 2015
OCT 2024 OCT 2024 Show Price Chart - - 0.12745 - - - 0 0.14745 / 0.10745 18:02:12 CT
02 Sep 2015
NOV 2024 NOV 2024 Show Price Chart - - 0.1268 - - - 0 0.1468 / 0.1068 18:01:53 CT
02 Sep 2015
DEC 2024 DEC 2024 Show Price Chart - - 0.12625 - - - 0 0.14625 / 0.10625 18:02:20 CT
02 Sep 2015
JAN 2025 JAN 2025 Show Price Chart - - 0.12565 - - - 0 0.14565 / 0.10565 18:02:01 CT
02 Sep 2015
FEB 2025 FEB 2025 Show Price Chart - - 0.12505 - - - 0 0.14505 / 0.10505 18:02:46 CT
02 Sep 2015
MAR 2025 MAR 2025 Show Price Chart - - 0.1245 - - - 0 0.1445 / 0.1045 18:02:08 CT
02 Sep 2015
APR 2025 APR 2025 Show Price Chart - - 0.1239 - - - 0 0.1439 / 0.1039 18:02:20 CT
02 Sep 2015
MAY 2025 MAY 2025 Show Price Chart - - 0.12335 - - - 0 0.14335 / 0.10335 18:02:51 CT
02 Sep 2015
JUN 2025 JUN 2025 Show Price Chart - - 0.1228 - - - 0 0.1428 / 0.1028 18:02:45 CT
02 Sep 2015
JUL 2025 JUL 2025 Show Price Chart - - 0.12225 - - - 0 0.14225 / 0.10225 18:02:43 CT
02 Sep 2015
AUG 2025 AUG 2025 Show Price Chart - - 0.12165 - - - 0 0.14165 / 0.10165 18:02:50 CT
02 Sep 2015
SEP 2025 SEP 2025 Show Price Chart - - 0.27422 - - - 0 No Limit 17:00:00 CT
02 Sep 2015