Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 JUN 2017 Show Price Chart 0.3064 +0.00055 0.30585 0.3057 0.3064 0.30435 192 0.32585 / 0.28585 22:49:14 CT
29 May 2017
JUL 2017 JUL 2017 Show Price Chart 0.30265 -0.00105 0.3037 0.3037 0.3040 0.30265 55 0.3237 / 0.2837 22:55:58 CT
29 May 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.3020 - - - 0 0.3220 / 0.2820 22:51:17 CT
29 May 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.29965 - - - 0 0.31965 / 0.27965 07:00:57 CT
29 May 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.2984 - - - 0 0.3184 / 0.2784 16:00:00 CT
28 May 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.2968 - - - 0 0.3168 / 0.2768 16:00:00 CT
28 May 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.2953 - - - 0 0.3153 / 0.2753 16:00:00 CT
28 May 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.29395 - - - 0 0.31395 / 0.27395 16:00:00 CT
28 May 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.2924 - - - 0 0.3124 / 0.2724 16:00:00 CT
28 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.2911 - - - 0 0.3111 / 0.2711 16:00:00 CT
28 May 2017
APR 2018 APR 2018 Show Price Chart - - 0.28965 - - - 0 0.30965 / 0.26965 16:00:00 CT
28 May 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.2880 - - - 0 0.3080 / 0.2680 16:00:00 CT
28 May 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.28655 - - - 0 0.30655 / 0.26655 16:00:00 CT
28 May 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.28495 - - - 0 0.30495 / 0.26495 16:00:00 CT
28 May 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.2833 - - - 0 0.3033 / 0.2633 16:00:00 CT
28 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.28175 - - - 0 0.30175 / 0.26175 16:00:00 CT
28 May 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.2803 - - - 0 0.3003 / 0.2603 16:00:00 CT
28 May 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.27865 - - - 0 0.29865 / 0.25865 16:00:00 CT
28 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.2772 - - - 0 0.2972 / 0.2572 16:00:00 CT
28 May 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.27565 - - - 0 0.29565 / 0.25565 16:00:00 CT
28 May 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.27415 - - - 0 0.29415 / 0.25415 16:00:00 CT
28 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.27285 - - - 0 0.29285 / 0.25285 16:00:00 CT
28 May 2017
APR 2019 APR 2019 Show Price Chart - - 0.27145 - - - 0 0.29145 / 0.25145 16:00:00 CT
28 May 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.26995 - - - 0 0.28995 / 0.24995 16:00:00 CT
28 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.2685 - - - 0 0.2885 / 0.2485 16:00:00 CT
28 May 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.26725 - - - 0 0.28725 / 0.24725 16:00:00 CT
28 May 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.26575 - - - 0 0.28575 / 0.24575 16:00:00 CT
28 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.2644 - - - 0 0.2844 / 0.2444 16:00:00 CT
28 May 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.2630 - - - 0 0.2830 / 0.2430 16:00:00 CT
28 May 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.26165 - - - 0 0.28165 / 0.24165 16:00:00 CT
28 May 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.2604 - - - 0 0.2804 / 0.2404 16:00:00 CT
28 May 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.2590 - - - 0 0.2790 / 0.2390 16:00:00 CT
28 May 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.2577 - - - 0 0.2777 / 0.2377 16:00:00 CT
28 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.2565 - - - 0 0.2765 / 0.2365 16:00:00 CT
28 May 2017
APR 2020 APR 2020 Show Price Chart - - 0.25515 - - - 0 0.27515 / 0.23515 16:00:00 CT
28 May 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.2539 - - - 0 0.2739 / 0.2339 16:00:00 CT
28 May 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.25275 - - - 0 0.27275 / 0.23275 16:00:00 CT
28 May 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.25145 - - - 0 0.27145 / 0.23145 16:00:00 CT
28 May 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.2502 - - - 0 0.2702 / 0.2302 16:00:00 CT
28 May 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.24895 - - - 0 0.26895 / 0.22895 16:00:00 CT
28 May 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.24775 - - - 0 0.26775 / 0.22775 16:00:00 CT
28 May 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.2466 - - - 0 0.2666 / 0.2266 16:00:00 CT
28 May 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.2454 - - - 0 0.2654 / 0.2254 16:00:00 CT
28 May 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.2442 - - - 0 0.2642 / 0.2242 16:00:00 CT
28 May 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.2431 - - - 0 0.2631 / 0.2231 16:00:00 CT
28 May 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.24205 - - - 0 0.26205 / 0.22205 16:00:00 CT
28 May 2017
APR 2021 APR 2021 Show Price Chart - - 0.2408 - - - 0 0.2608 / 0.2208 16:00:00 CT
28 May 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.2397 - - - 0 0.2597 / 0.2197 16:00:00 CT
28 May 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.2387 - - - 0 0.2587 / 0.2187 16:00:00 CT
28 May 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.2375 - - - 0 0.2575 / 0.2175 16:00:00 CT
28 May 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.2364 - - - 0 0.2564 / 0.2164 16:00:00 CT
28 May 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.23525 - - - 0 0.25525 / 0.21525 16:00:00 CT
28 May 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.2342 - - - 0 0.2542 / 0.2142 16:00:00 CT
28 May 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.2332 - - - 0 0.2532 / 0.2132 16:00:00 CT
28 May 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.2321 - - - 0 0.2521 / 0.2121 16:00:00 CT
28 May 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.23105 - - - 0 0.25105 / 0.21105 16:00:00 CT
28 May 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.2300 - - - 0 0.2500 / 0.2100 16:00:00 CT
28 May 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.22915 - - - 0 0.24915 / 0.20915 16:00:00 CT
28 May 2017
APR 2022 APR 2022 Show Price Chart - - 0.2280 - - - 0 0.2480 / 0.2080 16:00:00 CT
28 May 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.22705 - - - 0 0.24705 / 0.20705 16:00:00 CT
28 May 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.2260 - - - 0 - 16:00:00 CT
28 May 2017