Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 APR 2017 Show Price Chart 0.32005 +0.00155 0.3185 0.3172 0.32095 0.3158 4,189 0.3385 / 0.2985 15:58:27 CT
29 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 0.31845 +0.0018 0.31665 0.31545 0.31905 0.3100 3,036 0.33665 / 0.29665 15:58:25 CT
29 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 0.31725 +0.0029 0.31435 0.31435 0.31755 0.31435 456 0.33435 / 0.29435 15:58:27 CT
29 Mar 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.31235 - - - 0 0.33235 / 0.29235 19:11:31 CT
28 Mar 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.3103 - - - 0 0.3303 / 0.2903 19:11:58 CT
28 Mar 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.3083 - - - 0 0.3283 / 0.2883 19:11:33 CT
28 Mar 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.30645 - - - 0 0.32645 / 0.28645 19:11:18 CT
28 Mar 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.3048 - - - 0 0.3248 / 0.2848 19:11:40 CT
28 Mar 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.3033 - - - 0 0.3233 / 0.2833 19:11:57 CT
28 Mar 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.30185 - - - 0 0.32185 / 0.28185 19:11:29 CT
28 Mar 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.3001 - - - 0 0.3201 / 0.2801 19:11:34 CT
28 Mar 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.2986 - - - 0 0.3186 / 0.2786 19:12:08 CT
28 Mar 2017
APR 2018 APR 2018 Show Price Chart - - 0.2971 - - - 0 0.3171 / 0.2771 19:11:31 CT
28 Mar 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.29555 - - - 0 0.31555 / 0.27555 19:12:19 CT
28 Mar 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.2941 - - - 0 0.3141 / 0.2741 19:11:22 CT
28 Mar 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.2927 - - - 0 0.3127 / 0.2727 19:11:57 CT
28 Mar 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.2912 - - - 0 0.3112 / 0.2712 19:11:39 CT
28 Mar 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.28975 - - - 0 0.30975 / 0.26975 19:11:19 CT
28 Mar 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.2885 - - - 0 0.3085 / 0.2685 19:11:19 CT
28 Mar 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.2870 - - - 0 0.3070 / 0.2670 19:12:15 CT
28 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.28565 - - - 0 0.30565 / 0.26565 19:12:05 CT
28 Mar 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.28425 - - - 0 0.30425 / 0.26425 19:12:08 CT
28 Mar 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.2829 - - - 0 0.3029 / 0.2629 19:11:31 CT
28 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.28165 - - - 0 0.30165 / 0.26165 19:12:00 CT
28 Mar 2017
APR 2019 APR 2019 Show Price Chart - - 0.2804 - - - 0 0.3004 / 0.2604 19:11:23 CT
28 Mar 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.27905 - - - 0 0.29905 / 0.25905 19:11:49 CT
28 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.2777 - - - 0 0.2977 / 0.2577 19:11:53 CT
28 Mar 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.27655 - - - 0 0.29655 / 0.25655 19:11:37 CT
28 Mar 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.27515 - - - 0 0.29515 / 0.25515 19:11:44 CT
28 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.27395 - - - 0 0.29395 / 0.25395 19:11:18 CT
28 Mar 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.27265 - - - 0 0.29265 / 0.25265 19:11:31 CT
28 Mar 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.2714 - - - 0 0.2914 / 0.2514 19:12:02 CT
28 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.27025 - - - 0 0.29025 / 0.25025 19:11:22 CT
28 Mar 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.26895 - - - 0 0.28895 / 0.24895 19:11:56 CT
28 Mar 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.26775 - - - 0 0.28775 / 0.24775 19:11:31 CT
28 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.26665 - - - 0 0.28665 / 0.24665 19:11:32 CT
28 Mar 2017
APR 2020 APR 2020 Show Price Chart - - 0.2654 - - - 0 0.2854 / 0.2454 19:11:45 CT
28 Mar 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.26425 - - - 0 0.28425 / 0.24425 19:11:56 CT
28 Mar 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.26315 - - - 0 0.28315 / 0.24315 19:12:00 CT
28 Mar 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.2619 - - - 0 0.2819 / 0.2419 19:11:31 CT
28 Mar 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.26075 - - - 0 0.28075 / 0.24075 19:12:00 CT
28 Mar 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.2596 - - - 0 0.2796 / 0.2396 19:11:35 CT
28 Mar 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.2585 - - - 0 0.2785 / 0.2385 19:11:31 CT
28 Mar 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.2574 - - - 0 0.2774 / 0.2374 19:11:48 CT
28 Mar 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.2563 - - - 0 0.2763 / 0.2363 19:11:39 CT
28 Mar 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.2552 - - - 0 0.2752 / 0.2352 19:11:17 CT
28 Mar 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.25415 - - - 0 0.27415 / 0.23415 19:11:57 CT
28 Mar 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.25315 - - - 0 0.27315 / 0.23315 19:11:30 CT
28 Mar 2017
APR 2021 APR 2021 Show Price Chart - - 0.2520 - - - 0 0.2720 / 0.2320 19:11:31 CT
28 Mar 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.25095 - - - 0 0.27095 / 0.23095 19:12:19 CT
28 Mar 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.2500 - - - 0 0.2700 / 0.2300 19:11:58 CT
28 Mar 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.24885 - - - 0 0.26885 / 0.22885 19:12:07 CT
28 Mar 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.24785 - - - 0 0.26785 / 0.22785 19:12:05 CT
28 Mar 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.2468 - - - 0 0.2668 / 0.2268 19:11:38 CT
28 Mar 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.2458 - - - 0 0.2658 / 0.2258 19:11:41 CT
28 Mar 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.24485 - - - 0 0.26485 / 0.22485 19:11:58 CT
28 Mar 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.2438 - - - 0 0.2638 / 0.2238 19:12:01 CT
28 Mar 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.2428 - - - 0 0.2628 / 0.2228 19:11:34 CT
28 Mar 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.2418 - - - 0 0.2618 / 0.2218 19:11:39 CT
28 Mar 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.2410 - - - 0 0.2610 / 0.2210 19:11:59 CT
28 Mar 2017
APR 2022 APR 2022 Show Price Chart - - 0.2399 - - - 0 - 16:45:00 CT
28 Mar 2017
JAN 2027 JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 FEB 2027 Show Price Chart - - - - - - 0 - -