Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
NOV 2017 NOV 2017 Show Price Chart - - 0.31325 - - - 0 0.33325 / 0.29325 15:00:28 CT
22 Oct 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.31215 - - - 0 0.33215 / 0.29215 15:00:28 CT
22 Oct 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.31105 - - - 0 0.33105 / 0.29105 15:00:28 CT
22 Oct 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.3098 - - - 0 0.3298 / 0.2898 15:00:28 CT
22 Oct 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.30875 - - - 0 0.32875 / 0.28875 15:00:28 CT
22 Oct 2017
APR 2018 APR 2018 Show Price Chart - - 0.3077 - - - 0 0.3277 / 0.2877 15:00:28 CT
22 Oct 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.30655 - - - 0 0.32655 / 0.28655 15:00:28 CT
22 Oct 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.30545 - - - 0 0.32545 / 0.28545 15:00:28 CT
22 Oct 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.30435 - - - 0 0.32435 / 0.28435 15:00:28 CT
22 Oct 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.30315 - - - 0 0.32315 / 0.28315 15:00:28 CT
22 Oct 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.30195 - - - 0 0.32195 / 0.28195 15:00:28 CT
22 Oct 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.3009 - - - 0 0.3209 / 0.2809 15:00:28 CT
22 Oct 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.29955 - - - 0 0.31955 / 0.27955 15:00:28 CT
22 Oct 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.29815 - - - 0 0.31815 / 0.27815 15:00:28 CT
22 Oct 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.2967 - - - 0 0.3167 / 0.2767 15:00:28 CT
22 Oct 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.2953 - - - 0 0.3153 / 0.2753 15:00:28 CT
22 Oct 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.2940 - - - 0 0.3140 / 0.2740 15:00:28 CT
22 Oct 2017
APR 2019 APR 2019 Show Price Chart - - 0.2927 - - - 0 0.3127 / 0.2727 15:00:28 CT
22 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.29125 - - - 0 0.31125 / 0.27125 15:00:28 CT
22 Oct 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.2899 - - - 0 0.3099 / 0.2699 15:00:28 CT
22 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.28865 - - - 0 0.30865 / 0.26865 15:00:28 CT
22 Oct 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.2872 - - - 0 0.3072 / 0.2672 15:00:28 CT
22 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.28595 - - - 0 0.30595 / 0.26595 15:00:28 CT
22 Oct 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.2846 - - - 0 0.3046 / 0.2646 15:00:28 CT
22 Oct 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.2833 - - - 0 0.3033 / 0.2633 15:00:28 CT
22 Oct 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.28205 - - - 0 0.30205 / 0.26205 15:00:28 CT
22 Oct 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.28075 - - - 0 0.30075 / 0.26075 15:00:28 CT
22 Oct 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.27945 - - - 0 0.29945 / 0.25945 15:00:28 CT
22 Oct 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.2783 - - - 0 0.2983 / 0.2583 15:00:28 CT
22 Oct 2017
APR 2020 APR 2020 Show Price Chart - - 0.2770 - - - 0 0.2970 / 0.2570 15:00:28 CT
22 Oct 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.2758 - - - 0 0.2958 / 0.2558 15:00:28 CT
22 Oct 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.27465 - - - 0 0.29465 / 0.25465 15:00:28 CT
22 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.2734 - - - 0 0.2934 / 0.2534 15:00:28 CT
22 Oct 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.2722 - - - 0 0.2922 / 0.2522 15:00:28 CT
22 Oct 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.2710 - - - 0 0.2910 / 0.2510 15:00:28 CT
22 Oct 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.2698 - - - 0 0.2898 / 0.2498 15:00:28 CT
22 Oct 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.2687 - - - 0 0.2887 / 0.2487 15:00:28 CT
22 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.2675 - - - 0 0.2875 / 0.2475 15:00:28 CT
22 Oct 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.26635 - - - 0 0.28635 / 0.24635 15:00:28 CT
22 Oct 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.26525 - - - 0 0.28525 / 0.24525 15:00:28 CT
22 Oct 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.26425 - - - 0 0.28425 / 0.24425 15:00:28 CT
22 Oct 2017
APR 2021 APR 2021 Show Price Chart - - 0.26305 - - - 0 0.28305 / 0.24305 15:00:28 CT
22 Oct 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.26195 - - - 0 0.28195 / 0.24195 15:00:28 CT
22 Oct 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.26095 - - - 0 0.28095 / 0.24095 15:00:28 CT
22 Oct 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.25975 - - - 0 0.27975 / 0.23975 15:00:28 CT
22 Oct 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.2587 - - - 0 0.2787 / 0.2387 15:00:28 CT
22 Oct 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.2576 - - - 0 0.2776 / 0.2376 15:00:28 CT
22 Oct 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.25655 - - - 0 0.27655 / 0.23655 15:00:28 CT
22 Oct 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.25555 - - - 0 0.27555 / 0.23555 15:00:28 CT
22 Oct 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.25445 - - - 0 0.27445 / 0.23445 15:00:28 CT
22 Oct 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.25345 - - - 0 0.27345 / 0.23345 15:00:28 CT
22 Oct 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.25235 - - - 0 0.27235 / 0.23235 15:00:28 CT
22 Oct 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.2515 - - - 0 0.2715 / 0.2315 15:00:28 CT
22 Oct 2017
APR 2022 APR 2022 Show Price Chart - - 0.2504 - - - 0 0.2704 / 0.2304 15:00:28 CT
22 Oct 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.24945 - - - 0 0.26945 / 0.22945 15:00:28 CT
22 Oct 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.2484 - - - 0 0.2684 / 0.2284 15:00:28 CT
22 Oct 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.24745 - - - 0 0.26745 / 0.22745 15:00:28 CT
22 Oct 2017
AUG 2022 AUG 2022 Show Price Chart - - 0.2465 - - - 0 0.2665 / 0.2265 15:00:28 CT
22 Oct 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.24545 - - - 0 0.26545 / 0.22545 15:00:28 CT
22 Oct 2017
OCT 2022 OCT 2022 Show Price Chart - - 0.2445 - - - 0 0.2645 / 0.2245 15:00:28 CT
22 Oct 2017
NOV 2022 NOV 2022 Show Price Chart - - 0.24355 - - - 0 0.26355 / 0.22355 15:00:28 CT
22 Oct 2017