Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 0.3221 -0.00465 0.32675 0.32465 0.3250 0.3221 205 0.3446 / 0.3046 09:14:00 CT
24 Feb 2017
APR 2017 APR 2017 Show Price Chart 0.31985 -0.00415 0.3240 0.3247 0.3250 0.3181 1,494 0.3440 / 0.3040 11:18:55 CT
24 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 0.3220 - - - 0 0.3420 / 0.3020 10:55:11 CT
24 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 0.3148 -0.00475 0.31955 0.31745 0.3191 0.3148 121 0.33955 / 0.29955 10:54:53 CT
24 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 0.3174 - - - 0 0.3374 / 0.2974 19:41:05 CT
23 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 0.31525 - - - 0 0.33525 / 0.29525 19:41:33 CT
23 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 0.3131 - - - 0 0.3331 / 0.2931 19:41:07 CT
23 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 0.3114 - - - 0 0.3314 / 0.2914 19:40:52 CT
23 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.30955 - - - 0 0.32955 / 0.28955 19:41:15 CT
23 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.30785 - - - 0 0.32785 / 0.28785 19:41:33 CT
23 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.3064 - - - 0 0.3264 / 0.2864 19:41:04 CT
23 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.3048 - - - 0 0.3248 / 0.2848 19:41:08 CT
23 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.30345 - - - 0 0.32345 / 0.28345 19:41:44 CT
23 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 0.30195 - - - 0 0.32195 / 0.28195 19:41:05 CT
23 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.3003 - - - 0 0.3203 / 0.2803 19:41:57 CT
23 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.2988 - - - 0 0.3188 / 0.2788 19:40:56 CT
23 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.29735 - - - 0 0.31735 / 0.27735 19:41:32 CT
23 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.29575 - - - 0 0.31575 / 0.27575 19:41:14 CT
23 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.29425 - - - 0 0.31425 / 0.27425 19:40:53 CT
23 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.2929 - - - 0 0.3129 / 0.2729 19:40:53 CT
23 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.2913 - - - 0 0.3113 / 0.2713 19:41:52 CT
23 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.2899 - - - 0 0.3099 / 0.2699 19:41:41 CT
23 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.28845 - - - 0 0.30845 / 0.26845 19:41:44 CT
23 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.2870 - - - 0 0.3070 / 0.2670 19:41:05 CT
23 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.28575 - - - 0 0.30575 / 0.26575 19:41:36 CT
23 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 0.2844 - - - 0 0.3044 / 0.2644 19:40:57 CT
23 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.2830 - - - 0 0.3030 / 0.2630 19:41:24 CT
23 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.2816 - - - 0 0.3016 / 0.2616 19:41:28 CT
23 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.28035 - - - 0 0.30035 / 0.26035 19:41:11 CT
23 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.2789 - - - 0 0.2989 / 0.2589 19:41:19 CT
23 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.2776 - - - 0 0.2976 / 0.2576 19:40:52 CT
23 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.2763 - - - 0 0.2963 / 0.2563 19:41:05 CT
23 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.2750 - - - 0 0.2950 / 0.2550 19:41:38 CT
23 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.27375 - - - 0 0.29375 / 0.25375 19:40:56 CT
23 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.2724 - - - 0 0.2924 / 0.2524 19:41:32 CT
23 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.27115 - - - 0 0.29115 / 0.25115 19:41:05 CT
23 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.2700 - - - 0 0.2900 / 0.2500 19:41:07 CT
23 Feb 2017
APR 2020 APR 2020 Show Price Chart - - 0.2687 - - - 0 0.2887 / 0.2487 19:41:20 CT
23 Feb 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.2675 - - - 0 0.2875 / 0.2475 19:41:32 CT
23 Feb 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.26635 - - - 0 0.28635 / 0.24635 19:41:36 CT
23 Feb 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.2651 - - - 0 0.2851 / 0.2451 19:41:05 CT
23 Feb 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.26385 - - - 0 0.28385 / 0.24385 19:41:36 CT
23 Feb 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.26265 - - - 0 0.28265 / 0.24265 19:41:09 CT
23 Feb 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.2615 - - - 0 0.2815 / 0.2415 19:41:05 CT
23 Feb 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.26035 - - - 0 0.28035 / 0.24035 19:41:23 CT
23 Feb 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.2592 - - - 0 0.2792 / 0.2392 19:41:14 CT
23 Feb 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.25805 - - - 0 0.27805 / 0.23805 19:40:51 CT
23 Feb 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.25695 - - - 0 0.27695 / 0.23695 19:41:32 CT
23 Feb 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.25595 - - - 0 0.27595 / 0.23595 19:41:04 CT
23 Feb 2017
APR 2021 APR 2021 Show Price Chart - - 0.25475 - - - 0 0.27475 / 0.23475 19:41:05 CT
23 Feb 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.25365 - - - 0 0.27365 / 0.23365 19:41:56 CT
23 Feb 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.25265 - - - 0 0.27265 / 0.23265 19:41:34 CT
23 Feb 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.25145 - - - 0 0.27145 / 0.23145 19:41:43 CT
23 Feb 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.2504 - - - 0 0.2704 / 0.2304 19:41:41 CT
23 Feb 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.2493 - - - 0 0.2693 / 0.2293 19:41:12 CT
23 Feb 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.24825 - - - 0 0.26825 / 0.22825 19:41:16 CT
23 Feb 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.24725 - - - 0 0.26725 / 0.22725 19:41:34 CT
23 Feb 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.2462 - - - 0 0.2662 / 0.2262 19:41:37 CT
23 Feb 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.24515 - - - 0 0.26515 / 0.22515 19:41:09 CT
23 Feb 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.2441 - - - 0 0.2641 / 0.2241 19:41:14 CT
23 Feb 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.24325 - - - 0 0.26325 / 0.22325 19:41:34 CT
23 Feb 2017
JAN 2027 JAN 2027 Show Price Chart - - - - - - 0 - -
FEB 2027 FEB 2027 Show Price Chart - - 0.3198 - - - 0 0.3372 / 0.2972 16:45:00 CT
02 Feb 2017