Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2017 OCT 2017 Show Price Chart - - 0.3170 - - - 0 0.3370 / 0.2970 20:10:32 CT
25 Sep 2017
NOV 2017 NOV 2017 Show Price Chart - - 0.3158 - - - 0 0.3358 / 0.2958 20:10:32 CT
25 Sep 2017
DEC 2017 DEC 2017 Show Price Chart - - 0.3146 - - - 0 0.3346 / 0.2946 19:44:36 CT
25 Sep 2017
JAN 2018 JAN 2018 Show Price Chart - - 0.3134 - - - 0 0.3334 / 0.2934 18:11:21 CT
25 Sep 2017
FEB 2018 FEB 2018 Show Price Chart - - 0.31215 - - - 0 0.33215 / 0.29215 18:11:26 CT
25 Sep 2017
MAR 2018 MAR 2018 Show Price Chart - - 0.31115 - - - 0 0.33115 / 0.29115 18:12:06 CT
25 Sep 2017
APR 2018 APR 2018 Show Price Chart - - 0.3101 - - - 0 0.3301 / 0.2901 18:11:23 CT
25 Sep 2017
MAY 2018 MAY 2018 Show Price Chart - - 0.30895 - - - 0 0.32895 / 0.28895 18:12:19 CT
25 Sep 2017
JUN 2018 JUN 2018 Show Price Chart - - 0.3079 - - - 0 0.3279 / 0.2879 18:11:13 CT
25 Sep 2017
JUL 2018 JUL 2018 Show Price Chart - - 0.30685 - - - 0 0.32685 / 0.28685 18:11:53 CT
25 Sep 2017
AUG 2018 AUG 2018 Show Price Chart - - 0.3056 - - - 0 0.3256 / 0.2856 18:11:33 CT
25 Sep 2017
SEP 2018 SEP 2018 Show Price Chart - - 0.3044 - - - 0 0.3244 / 0.2844 18:11:10 CT
25 Sep 2017
OCT 2018 OCT 2018 Show Price Chart - - 0.30335 - - - 0 0.32335 / 0.28335 18:11:10 CT
25 Sep 2017
NOV 2018 NOV 2018 Show Price Chart - - 0.3019 - - - 0 0.3219 / 0.2819 18:12:14 CT
25 Sep 2017
DEC 2018 DEC 2018 Show Price Chart - - 0.30055 - - - 0 0.32055 / 0.28055 18:12:03 CT
25 Sep 2017
JAN 2019 JAN 2019 Show Price Chart - - 0.29925 - - - 0 0.31925 / 0.27925 18:12:06 CT
25 Sep 2017
FEB 2019 FEB 2019 Show Price Chart - - 0.2979 - - - 0 0.3179 / 0.2779 18:11:23 CT
25 Sep 2017
MAR 2019 MAR 2019 Show Price Chart - - 0.2967 - - - 0 0.3167 / 0.2767 18:11:57 CT
25 Sep 2017
APR 2019 APR 2019 Show Price Chart - - 0.29545 - - - 0 0.31545 / 0.27545 18:11:14 CT
25 Sep 2017
MAY 2019 MAY 2019 Show Price Chart - - 0.2941 - - - 0 0.3141 / 0.2741 18:11:44 CT
25 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 0.29285 - - - 0 0.31285 / 0.27285 18:11:48 CT
25 Sep 2017
JUL 2019 JUL 2019 Show Price Chart - - 0.29165 - - - 0 0.31165 / 0.27165 18:11:30 CT
25 Sep 2017
AUG 2019 AUG 2019 Show Price Chart - - 0.2903 - - - 0 0.3103 / 0.2703 18:11:39 CT
25 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 0.2891 - - - 0 0.3091 / 0.2691 18:11:08 CT
25 Sep 2017
OCT 2019 OCT 2019 Show Price Chart - - 0.28785 - - - 0 0.30785 / 0.26785 18:11:23 CT
25 Sep 2017
NOV 2019 NOV 2019 Show Price Chart - - 0.2866 - - - 0 0.3066 / 0.2666 18:12:00 CT
25 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 0.28545 - - - 0 0.30545 / 0.26545 18:11:13 CT
25 Sep 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.2842 - - - 0 0.3042 / 0.2642 18:11:52 CT
25 Sep 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.2830 - - - 0 0.3030 / 0.2630 18:11:23 CT
25 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.28195 - - - 0 0.30195 / 0.26195 18:11:25 CT
25 Sep 2017
APR 2020 APR 2020 Show Price Chart - - 0.2807 - - - 0 0.3007 / 0.2607 18:11:39 CT
25 Sep 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.27955 - - - 0 0.29955 / 0.25955 18:11:53 CT
25 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.27845 - - - 0 0.29845 / 0.25845 18:11:57 CT
25 Sep 2017
JUL 2020 JUL 2020 Show Price Chart - - 0.27725 - - - 0 0.29725 / 0.25725 18:11:23 CT
25 Sep 2017
AUG 2020 AUG 2020 Show Price Chart - - 0.27615 - - - 0 0.29615 / 0.25615 18:11:57 CT
25 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.2750 - - - 0 0.2950 / 0.2550 18:11:28 CT
25 Sep 2017
OCT 2020 OCT 2020 Show Price Chart - - 0.2739 - - - 0 0.2939 / 0.2539 18:11:23 CT
25 Sep 2017
NOV 2020 NOV 2020 Show Price Chart - - 0.2728 - - - 0 0.2928 / 0.2528 18:11:43 CT
25 Sep 2017
DEC 2020 DEC 2020 Show Price Chart - - 0.2717 - - - 0 0.2917 / 0.2517 18:11:33 CT
25 Sep 2017
JAN 2021 JAN 2021 Show Price Chart - - 0.2706 - - - 0 0.2906 / 0.2506 18:11:08 CT
25 Sep 2017
FEB 2021 FEB 2021 Show Price Chart - - 0.26955 - - - 0 0.28955 / 0.24955 18:11:53 CT
25 Sep 2017
MAR 2021 MAR 2021 Show Price Chart - - 0.2686 - - - 0 0.2886 / 0.2486 18:11:22 CT
25 Sep 2017
APR 2021 APR 2021 Show Price Chart - - 0.26745 - - - 0 0.28745 / 0.24745 18:11:23 CT
25 Sep 2017
MAY 2021 MAY 2021 Show Price Chart - - 0.2664 - - - 0 0.2864 / 0.2464 18:12:18 CT
25 Sep 2017
JUN 2021 JUN 2021 Show Price Chart - - 0.26545 - - - 0 0.28545 / 0.24545 18:11:54 CT
25 Sep 2017
JUL 2021 JUL 2021 Show Price Chart - - 0.26435 - - - 0 0.28435 / 0.24435 18:12:05 CT
25 Sep 2017
AUG 2021 AUG 2021 Show Price Chart - - 0.2633 - - - 0 0.2833 / 0.2433 18:12:03 CT
25 Sep 2017
SEP 2021 SEP 2021 Show Price Chart - - 0.26225 - - - 0 0.28225 / 0.24225 18:11:31 CT
25 Sep 2017
OCT 2021 OCT 2021 Show Price Chart - - 0.26125 - - - 0 0.28125 / 0.24125 18:11:34 CT
25 Sep 2017
NOV 2021 NOV 2021 Show Price Chart - - 0.2603 - - - 0 0.2803 / 0.2403 18:11:54 CT
25 Sep 2017
DEC 2021 DEC 2021 Show Price Chart - - 0.25925 - - - 0 0.27925 / 0.23925 18:11:58 CT
25 Sep 2017
JAN 2022 JAN 2022 Show Price Chart - - 0.2583 - - - 0 0.2783 / 0.2383 18:11:27 CT
25 Sep 2017
FEB 2022 FEB 2022 Show Price Chart - - 0.25725 - - - 0 0.27725 / 0.23725 18:11:32 CT
25 Sep 2017
MAR 2022 MAR 2022 Show Price Chart - - 0.25645 - - - 0 0.27645 / 0.23645 18:11:55 CT
25 Sep 2017
APR 2022 APR 2022 Show Price Chart - - 0.2554 - - - 0 0.2754 / 0.2354 18:12:15 CT
25 Sep 2017
MAY 2022 MAY 2022 Show Price Chart - - 0.2545 - - - 0 0.2745 / 0.2345 18:11:25 CT
25 Sep 2017
JUN 2022 JUN 2022 Show Price Chart - - 0.2535 - - - 0 0.2735 / 0.2335 18:12:15 CT
25 Sep 2017
JUL 2022 JUL 2022 Show Price Chart - - 0.25255 - - - 0 0.27255 / 0.23255 18:12:19 CT
25 Sep 2017
AUG 2022 AUG 2022 Show Price Chart - - 0.25165 - - - 0 0.27165 / 0.23165 18:11:18 CT
25 Sep 2017
SEP 2022 SEP 2022 Show Price Chart - - 0.25065 - - - 0 0.27065 / 0.23065 18:11:54 CT
25 Sep 2017
OCT 2022 OCT 2022 Show Price Chart - - 0.24975 - - - 0 - 16:45:00 CT
25 Sep 2017