Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market Data Delayed English

    • Market Data Disclamer English
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart 0.30475 +0.0003 0.30445 0.30475 0.30475 0.30475 1 0.32445 / 0.28445 21:15:38 CT
24 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 0.3013 - - - 0 0.3213 / 0.2813 20:59:30 CT
24 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 0.29895 - - - 0 0.31895 / 0.27895 16:00:00 CT
24 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 0.29615 - - - 0 0.31615 / 0.27615 16:00:00 CT
24 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 0.29355 - - - 0 0.31355 / 0.27355 16:00:00 CT
24 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 0.2910 - - - 0 0.3110 / 0.2710 16:00:00 CT
24 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.28835 - - - 0 0.30835 / 0.26835 16:00:00 CT
24 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 0.2866 - - - 0 0.3066 / 0.2666 16:00:00 CT
24 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 0.2841 - - - 0 0.3041 / 0.2641 16:00:00 CT
24 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.2821 - - - 0 0.3021 / 0.2621 16:00:00 CT
24 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.2799 - - - 0 0.2999 / 0.2599 16:00:00 CT
24 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.27795 - - - 0 0.29795 / 0.25795 16:00:00 CT
24 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.27595 - - - 0 0.29595 / 0.25595 16:00:00 CT
24 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.27415 - - - 0 0.29415 / 0.25415 16:00:00 CT
24 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.27245 - - - 0 0.29245 / 0.25245 16:00:00 CT
24 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.27065 - - - 0 0.29065 / 0.25065 16:00:00 CT
24 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.26895 - - - 0 0.28895 / 0.24895 16:00:00 CT
24 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 0.26735 - - - 0 0.28735 / 0.24735 16:00:00 CT
24 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 0.2655 - - - 0 0.2855 / 0.2455 16:00:00 CT
24 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.2640 - - - 0 0.2840 / 0.2440 16:00:00 CT
24 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 0.26245 - - - 0 0.28245 / 0.24245 16:00:00 CT
24 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.26075 - - - 0 0.28075 / 0.24075 16:00:00 CT
24 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.2592 - - - 0 0.2792 / 0.2392 16:00:00 CT
24 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.25765 - - - 0 0.27765 / 0.23765 16:00:00 CT
24 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.2560 - - - 0 0.2760 / 0.2360 16:00:00 CT
24 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.25445 - - - 0 0.27445 / 0.23445 16:00:00 CT
24 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 0.25305 - - - 0 0.27305 / 0.23305 16:00:00 CT
24 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 0.2514 - - - 0 0.2714 / 0.2314 16:00:00 CT
24 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.24995 - - - 0 0.26995 / 0.22995 16:00:00 CT
24 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 0.24845 - - - 0 0.26845 / 0.22845 16:00:00 CT
24 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 0.2470 - - - 0 0.2670 / 0.2270 16:00:00 CT
24 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.2457 - - - 0 0.2657 / 0.2257 16:00:00 CT
24 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 0.24435 - - - 0 0.26435 / 0.22435 16:00:00 CT
24 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.24285 - - - 0 0.26285 / 0.22285 16:00:00 CT
24 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.24145 - - - 0 0.26145 / 0.22145 16:00:00 CT
24 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.2402 - - - 0 0.2602 / 0.2202 16:00:00 CT
24 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.23875 - - - 0 0.25875 / 0.21875 16:00:00 CT
24 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.2374 - - - 0 0.2574 / 0.2174 16:00:00 CT
24 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 0.2361 - - - 0 0.2561 / 0.2161 16:00:00 CT
24 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 0.23475 - - - 0 0.25475 / 0.21475 16:00:00 CT
24 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.2335 - - - 0 0.2535 / 0.2135 16:00:00 CT
24 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 0.2322 - - - 0 0.2522 / 0.2122 16:00:00 CT
24 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - 0.2309 - - - 0 0.2509 / 0.2109 16:00:00 CT
24 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.22975 - - - 0 0.24975 / 0.20975 16:00:00 CT
24 Jul 2016
APR 2020 APR 2020 Show Price Chart - - 0.22845 - - - 0 0.24845 / 0.20845 16:00:00 CT
24 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 0.22725 - - - 0 0.24725 / 0.20725 16:00:00 CT
24 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.2261 - - - 0 0.2461 / 0.2061 16:00:00 CT
24 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.2248 - - - 0 0.2448 / 0.2048 16:00:00 CT
24 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - 0.2236 - - - 0 0.2436 / 0.2036 16:00:00 CT
24 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.22245 - - - 0 0.24245 / 0.20245 16:00:00 CT
24 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.2213 - - - 0 0.2413 / 0.2013 16:00:00 CT
24 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - 0.22015 - - - 0 0.24015 / 0.20015 16:00:00 CT
24 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.2190 - - - 0 0.2390 / 0.1990 16:00:00 CT
24 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - 0.21785 - - - 0 0.23785 / 0.19785 16:00:00 CT
24 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - 0.2168 - - - 0 0.2368 / 0.1968 16:00:00 CT
24 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.2158 - - - 0 0.2358 / 0.1958 16:00:00 CT
24 Jul 2016
APR 2021 APR 2021 Show Price Chart - - 0.2146 - - - 0 0.2346 / 0.1946 16:00:00 CT
24 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 0.21355 - - - 0 0.23355 / 0.19355 16:00:00 CT
24 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.21255 - - - 0 0.23255 / 0.19255 16:00:00 CT
24 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 0.2114 - - - 0 0.2314 / 0.1914 16:00:00 CT
24 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - 0.21035 - - - 0 0.23035 / 0.19035 16:00:00 CT
24 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.2093 - - - 0 0.2293 / 0.1893 16:00:00 CT
24 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - 0.20825 - - - 0 0.22825 / 0.18825 16:00:00 CT
24 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - 0.2073 - - - 0 0.2273 / 0.1873 16:00:00 CT
24 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 0.20625 - - - 0 0.22625 / 0.18625 16:00:00 CT
24 Jul 2016
JAN 2022 JAN 2022 Show Price Chart - - 0.20525 - - - 0 0.22525 / 0.18525 16:00:00 CT
24 Jul 2016
FEB 2022 FEB 2022 Show Price Chart - - 0.2042 - - - 0 0.2242 / 0.1842 16:00:00 CT
24 Jul 2016
MAR 2022 MAR 2022 Show Price Chart - - 0.2034 - - - 0 0.2234 / 0.1834 16:00:00 CT
24 Jul 2016
APR 2022 APR 2022 Show Price Chart - - 0.20235 - - - 0 0.22235 / 0.18235 16:00:00 CT
24 Jul 2016
MAY 2022 MAY 2022 Show Price Chart - - 0.2014 - - - 0 0.2214 / 0.1814 16:00:00 CT
24 Jul 2016
JUN 2022 JUN 2022 Show Price Chart - - 0.2004 - - - 0 0.2204 / 0.1804 16:00:00 CT
24 Jul 2016
JUL 2022 JUL 2022 Show Price Chart - - 0.1995 - - - 0 0.2195 / 0.1795 16:00:00 CT
24 Jul 2016
AUG 2022 AUG 2022 Show Price Chart - - 0.1986 - - - 0 0.2186 / 0.1786 16:00:00 CT
24 Jul 2016
SEP 2022 SEP 2022 Show Price Chart - - 0.1976 - - - 0 0.2176 / 0.1776 16:00:00 CT
24 Jul 2016
OCT 2022 OCT 2022 Show Price Chart - - 0.1967 - - - 0 0.2167 / 0.1767 16:00:00 CT
24 Jul 2016
NOV 2022 NOV 2022 Show Price Chart - - 0.1958 - - - 0 0.2158 / 0.1758 16:00:00 CT
24 Jul 2016
DEC 2022 DEC 2022 Show Price Chart - - 0.1949 - - - 0 0.2149 / 0.1749 16:00:00 CT
24 Jul 2016
JAN 2023 JAN 2023 Show Price Chart - - 0.1940 - - - 0 0.2140 / 0.1740 16:00:00 CT
24 Jul 2016
FEB 2023 FEB 2023 Show Price Chart - - 0.1931 - - - 0 0.2131 / 0.1731 16:00:00 CT
24 Jul 2016
MAR 2023 MAR 2023 Show Price Chart - - 0.1923 - - - 0 0.2123 / 0.1723 16:00:00 CT
24 Jul 2016
APR 2023 APR 2023 Show Price Chart - - 0.1914 - - - 0 0.2114 / 0.1714 16:00:00 CT
24 Jul 2016
MAY 2023 MAY 2023 Show Price Chart - - 0.1906 - - - 0 0.2106 / 0.1706 16:00:00 CT
24 Jul 2016
JUN 2023 JUN 2023 Show Price Chart - - 0.1897 - - - 0 0.2097 / 0.1697 16:00:00 CT
24 Jul 2016
JUL 2023 JUL 2023 Show Price Chart - - 0.18885 - - - 0 0.20885 / 0.16885 16:00:00 CT
24 Jul 2016
AUG 2023 AUG 2023 Show Price Chart - - 0.1880 - - - 0 0.2080 / 0.1680 16:00:00 CT
24 Jul 2016
SEP 2023 SEP 2023 Show Price Chart - - 0.18715 - - - 0 0.20715 / 0.16715 16:00:00 CT
24 Jul 2016
OCT 2023 OCT 2023 Show Price Chart - - 0.1864 - - - 0 0.2064 / 0.1664 16:00:00 CT
24 Jul 2016
NOV 2023 NOV 2023 Show Price Chart - - 0.1855 - - - 0 0.2055 / 0.1655 16:00:00 CT
24 Jul 2016
DEC 2023 DEC 2023 Show Price Chart - - 0.1847 - - - 0 0.2047 / 0.1647 16:00:00 CT
24 Jul 2016
JAN 2024 JAN 2024 Show Price Chart - - 0.18395 - - - 0 0.20395 / 0.16395 16:00:00 CT
24 Jul 2016
FEB 2024 FEB 2024 Show Price Chart - - 0.1831 - - - 0 0.2031 / 0.1631 16:00:00 CT
24 Jul 2016
MAR 2024 MAR 2024 Show Price Chart - - 0.18235 - - - 0 0.20235 / 0.16235 16:00:00 CT
24 Jul 2016
APR 2024 APR 2024 Show Price Chart - - 0.18165 - - - 0 0.20165 / 0.16165 16:00:00 CT
24 Jul 2016
MAY 2024 MAY 2024 Show Price Chart - - 0.1808 - - - 0 0.2008 / 0.1608 16:00:00 CT
24 Jul 2016
JUN 2024 JUN 2024 Show Price Chart - - 0.1800 - - - 0 0.2000 / 0.1600 16:00:00 CT
24 Jul 2016
JUL 2024 JUL 2024 Show Price Chart - - 0.1793 - - - 0 0.1993 / 0.1593 16:00:00 CT
24 Jul 2016
AUG 2024 AUG 2024 Show Price Chart - - 0.1785 - - - 0 0.1985 / 0.1585 16:00:00 CT
24 Jul 2016
SEP 2024 SEP 2024 Show Price Chart - - 0.17775 - - - 0 0.19775 / 0.15775 16:00:00 CT
24 Jul 2016
OCT 2024 OCT 2024 Show Price Chart - - 0.1770 - - - 0 0.1970 / 0.1570 16:00:00 CT
24 Jul 2016
NOV 2024 NOV 2024 Show Price Chart - - 0.17625 - - - 0 0.19625 / 0.15625 16:00:00 CT
24 Jul 2016
DEC 2024 DEC 2024 Show Price Chart - - 0.17555 - - - 0 0.19555 / 0.15555 16:00:00 CT
24 Jul 2016
JAN 2025 JAN 2025 Show Price Chart - - 0.1748 - - - 0 0.1948 / 0.1548 16:00:00 CT
24 Jul 2016
FEB 2025 FEB 2025 Show Price Chart - - 0.1741 - - - 0 0.1941 / 0.1541 16:00:00 CT
24 Jul 2016
MAR 2025 MAR 2025 Show Price Chart - - 0.1734 - - - 0 0.1934 / 0.1534 16:00:00 CT
24 Jul 2016
APR 2025 APR 2025 Show Price Chart - - 0.1727 - - - 0 0.1927 / 0.1527 16:00:00 CT
24 Jul 2016
MAY 2025 MAY 2025 Show Price Chart - - 0.1720 - - - 0 0.1920 / 0.1520 16:00:00 CT
24 Jul 2016
JUN 2025 JUN 2025 Show Price Chart - - 0.17135 - - - 0 0.19135 / 0.15135 16:00:00 CT
24 Jul 2016
JUL 2025 JUL 2025 Show Price Chart - - 0.17065 - - - 0 0.19065 / 0.15065 16:00:00 CT
24 Jul 2016
AUG 2025 AUG 2025 Show Price Chart - - 0.16995 - - - 0 0.18995 / 0.14995 16:00:00 CT
24 Jul 2016
SEP 2025 SEP 2025 Show Price Chart - - 0.1693 - - - 0 0.1893 / 0.1493 16:00:00 CT
24 Jul 2016
OCT 2025 OCT 2025 Show Price Chart - - 0.1686 - - - 0 0.1886 / 0.1486 16:00:00 CT
24 Jul 2016
NOV 2025 NOV 2025 Show Price Chart - - 0.1679 - - - 0 0.1879 / 0.1479 16:00:00 CT
24 Jul 2016
DEC 2025 DEC 2025 Show Price Chart - - 0.1673 - - - 0 0.1873 / 0.1473 16:00:00 CT
24 Jul 2016
JAN 2026 JAN 2026 Show Price Chart - - 0.1666 - - - 0 0.1866 / 0.1466 16:00:00 CT
24 Jul 2016
FEB 2026 FEB 2026 Show Price Chart - - 0.16595 - - - 0 0.18595 / 0.14595 16:00:00 CT
24 Jul 2016
MAR 2026 MAR 2026 Show Price Chart - - 0.16535 - - - 0 0.18535 / 0.14535 16:00:00 CT
24 Jul 2016
APR 2026 APR 2026 Show Price Chart - - 0.16465 - - - 0 0.18465 / 0.14465 16:00:00 CT
24 Jul 2016
MAY 2026 MAY 2026 Show Price Chart - - 0.16405 - - - 0 0.18405 / 0.14405 16:00:00 CT
24 Jul 2016
JUN 2026 JUN 2026 Show Price Chart - - 0.16345 - - - 0 0.18345 / 0.14345 16:00:00 CT
24 Jul 2016
JUL 2026 JUL 2026 Show Price Chart - - 0.1628 - - - 0 0.1828 / 0.1428 16:00:00 CT
24 Jul 2016