Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart 0.31110 b +0.0016 0.3095 0.31000 0.31520 0.31000 307 0.3295 / 0.2895 16:03:14 CT
01 Apr 2015
JUN 2015 JUN 2015 Show Price Chart 0.30900 b +0.0021 0.3069 0.31220 0.31220 0.30840 a 22 0.3269 / 0.2869 16:03:14 CT
01 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.3041 - - - 0 0.3241 / 0.2841 16:03:14 CT
01 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.30115 - - - 0 0.32115 / 0.28115 16:03:14 CT
01 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.29825 - - - 0 0.31825 / 0.27825 16:03:14 CT
01 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.2955 - - - 0 0.3155 / 0.2755 16:03:14 CT
01 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.2931 - - - 0 0.3131 / 0.2731 16:03:14 CT
01 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.2907 - - - 0 0.3107 / 0.2707 16:03:14 CT
01 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.2883 - - - 0 0.3083 / 0.2683 16:03:14 CT
01 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.28615 - - - 0 0.30615 / 0.26615 16:03:14 CT
01 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.2839 - - - 0 0.3039 / 0.2639 16:03:14 CT
01 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 0.28165 - - - 0 0.30165 / 0.26165 16:03:14 CT
01 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.27965 - - - 0 0.29965 / 0.25965 16:03:14 CT
01 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.2775 - - - 0 0.2975 / 0.2575 16:03:14 CT
01 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 0.27680 b +0.0013 0.2755 - 0.27680 b - 0 0.2955 / 0.2555 16:03:14 CT
01 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.2736 - - - 0 0.2936 / 0.2536 16:03:14 CT
01 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.2715 - - - 0 0.2915 / 0.2515 16:03:14 CT
01 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 0.26955 - - - 0 0.28955 / 0.24955 16:03:14 CT
01 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 0.2676 - - - 0 0.2876 / 0.2476 16:03:14 CT
01 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.26575 - - - 0 0.28575 / 0.24575 16:03:14 CT
01 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.26395 - - - 0 0.28395 / 0.24395 16:03:14 CT
01 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.2620 - - - 0 0.2820 / 0.2420 16:03:14 CT
01 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.26035 - - - 0 0.28035 / 0.24035 16:03:14 CT
01 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 0.25855 - - - 0 0.27855 / 0.23855 16:03:14 CT
01 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.2557 - - - 0 0.2757 / 0.2357 16:03:14 CT
01 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.2523 - - - 0 0.2723 / 0.2323 16:03:14 CT
01 Apr 2015
JUL 2017 JUL 2017 Show Price Chart 0.25020 b +0.00095 0.24925 - 0.25020 b - 0 0.26925 / 0.22925 16:03:14 CT
01 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.2462 - - - 0 0.2662 / 0.2262 16:03:14 CT
01 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.2432 - - - 0 0.2632 / 0.2232 16:03:14 CT
01 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 0.2405 - - - 0 0.2605 / 0.2205 16:03:14 CT
01 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 0.23755 - - - 0 0.25755 / 0.21755 16:03:14 CT
01 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.23485 - - - 0 0.25485 / 0.21485 16:03:14 CT
01 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 0.2323 - - - 0 0.2523 / 0.2123 16:03:14 CT
01 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 0.2295 - - - 0 0.2495 / 0.2095 16:03:14 CT
01 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.22715 - - - 0 0.24715 / 0.20715 16:03:14 CT
01 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 0.22475 - - - 0 0.24475 / 0.20475 16:03:14 CT
01 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - 0.2222 - - - 0 0.2422 / 0.2022 16:03:14 CT
01 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.21985 - - - 0 0.23985 / 0.19985 16:03:14 CT
01 Apr 2015
JUL 2018 JUL 2018 Show Price Chart - - 0.21755 - - - 0 0.23755 / 0.19755 16:03:14 CT
01 Apr 2015
AUG 2018 AUG 2018 Show Price Chart - - 0.2151 - - - 0 0.2351 / 0.1951 16:03:14 CT
01 Apr 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.21285 - - - 0 0.23285 / 0.19285 16:03:14 CT
01 Apr 2015
OCT 2018 OCT 2018 Show Price Chart - - 0.2108 - - - 0 0.2308 / 0.1908 16:03:14 CT
01 Apr 2015
NOV 2018 NOV 2018 Show Price Chart - - 0.2085 - - - 0 0.2285 / 0.1885 16:03:14 CT
01 Apr 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.2064 - - - 0 0.2264 / 0.1864 16:03:14 CT
01 Apr 2015
JAN 2019 JAN 2019 Show Price Chart - - 0.2043 - - - 0 0.2243 / 0.1843 16:03:14 CT
01 Apr 2015
FEB 2019 FEB 2019 Show Price Chart - - 0.20225 - - - 0 0.22225 / 0.18225 16:03:14 CT
01 Apr 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.20045 - - - 0 0.22045 / 0.18045 16:03:14 CT
01 Apr 2015
APR 2019 APR 2019 Show Price Chart - - 0.1986 - - - 0 0.2186 / 0.1786 16:03:14 CT
01 Apr 2015
MAY 2019 MAY 2019 Show Price Chart - - 0.19655 - - - 0 0.21655 / 0.17655 16:03:14 CT
01 Apr 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.19465 - - - 0 0.21465 / 0.17465 16:03:14 CT
01 Apr 2015
JUL 2019 JUL 2019 Show Price Chart - - 0.19295 - - - 0 0.21295 / 0.17295 16:03:14 CT
01 Apr 2015
AUG 2019 AUG 2019 Show Price Chart - - 0.1910 - - - 0 0.2110 / 0.1710 16:03:14 CT
01 Apr 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.18925 - - - 0 0.20925 / 0.16925 16:03:14 CT
01 Apr 2015
OCT 2019 OCT 2019 Show Price Chart - - 0.1875 - - - 0 0.2075 / 0.1675 16:03:14 CT
01 Apr 2015
NOV 2019 NOV 2019 Show Price Chart - - 0.18575 - - - 0 0.20575 / 0.16575 16:03:14 CT
01 Apr 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.1842 - - - 0 0.2042 / 0.1642 16:03:14 CT
01 Apr 2015
JAN 2020 JAN 2020 Show Price Chart - - 0.18245 - - - 0 0.20245 / 0.16245 16:03:14 CT
01 Apr 2015
FEB 2020 FEB 2020 Show Price Chart - - 0.1808 - - - 0 0.2008 / 0.1608 16:03:14 CT
01 Apr 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.17935 - - - 0 0.19935 / 0.15935 16:03:14 CT
01 Apr 2015
APR 2020 APR 2020 Show Price Chart - - 0.1777 - - - 0 0.1977 / 0.1577 16:03:14 CT
01 Apr 2015
MAY 2020 MAY 2020 Show Price Chart - - 0.1762 - - - 0 0.1962 / 0.1562 16:03:14 CT
01 Apr 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.17475 - - - 0 0.19475 / 0.15475 16:03:14 CT
01 Apr 2015
JUL 2020 JUL 2020 Show Price Chart - - 0.1732 - - - 0 0.1932 / 0.1532 16:03:14 CT
01 Apr 2015
AUG 2020 AUG 2020 Show Price Chart - - 0.1717 - - - 0 0.1917 / 0.1517 16:03:14 CT
01 Apr 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.17025 - - - 0 0.19025 / 0.15025 16:03:14 CT
01 Apr 2015
OCT 2020 OCT 2020 Show Price Chart - - 0.1689 - - - 0 0.1889 / 0.1489 16:03:14 CT
01 Apr 2015
NOV 2020 NOV 2020 Show Price Chart - - 0.1675 - - - 0 0.1875 / 0.1475 16:03:14 CT
01 Apr 2015
DEC 2020 DEC 2020 Show Price Chart - - 0.16615 - - - 0 0.18615 / 0.14615 16:03:14 CT
01 Apr 2015
JAN 2021 JAN 2021 Show Price Chart - - 0.16475 - - - 0 0.18475 / 0.14475 16:03:14 CT
01 Apr 2015
FEB 2021 FEB 2021 Show Price Chart - - 0.1635 - - - 0 0.1835 / 0.1435 16:03:14 CT
01 Apr 2015
MAR 2021 MAR 2021 Show Price Chart - - 0.1623 - - - 0 0.1823 / 0.1423 16:03:14 CT
01 Apr 2015
APR 2021 APR 2021 Show Price Chart - - 0.16095 - - - 0 0.18095 / 0.14095 16:03:14 CT
01 Apr 2015
MAY 2021 MAY 2021 Show Price Chart - - 0.1597 - - - 0 0.1797 / 0.1397 16:03:14 CT
01 Apr 2015
JUN 2021 JUN 2021 Show Price Chart - - 0.15855 - - - 0 0.17855 / 0.13855 16:03:14 CT
01 Apr 2015
JUL 2021 JUL 2021 Show Price Chart - - 0.15725 - - - 0 0.17725 / 0.13725 16:03:14 CT
01 Apr 2015
AUG 2021 AUG 2021 Show Price Chart - - 0.15605 - - - 0 0.17605 / 0.13605 16:03:14 CT
01 Apr 2015
SEP 2021 SEP 2021 Show Price Chart - - 0.1548 - - - 0 0.1748 / 0.1348 16:03:14 CT
01 Apr 2015
OCT 2021 OCT 2021 Show Price Chart - - 0.15365 - - - 0 0.17365 / 0.13365 16:03:14 CT
01 Apr 2015
NOV 2021 NOV 2021 Show Price Chart - - 0.15255 - - - 0 0.17255 / 0.13255 16:03:14 CT
01 Apr 2015
DEC 2021 DEC 2021 Show Price Chart - - 0.1514 - - - 0 0.1714 / 0.1314 16:03:14 CT
01 Apr 2015
JAN 2022 JAN 2022 Show Price Chart - - 0.15025 - - - 0 0.17025 / 0.13025 16:03:14 CT
01 Apr 2015
FEB 2022 FEB 2022 Show Price Chart - - 0.14915 - - - 0 0.16915 / 0.12915 16:03:14 CT
01 Apr 2015
MAR 2022 MAR 2022 Show Price Chart - - 0.14815 - - - 0 0.16815 / 0.12815 16:03:14 CT
01 Apr 2015
APR 2022 APR 2022 Show Price Chart - - 0.14705 - - - 0 0.16705 / 0.12705 16:03:14 CT
01 Apr 2015
MAY 2022 MAY 2022 Show Price Chart - - 0.14605 - - - 0 0.16605 / 0.12605 16:03:14 CT
01 Apr 2015
JUN 2022 JUN 2022 Show Price Chart - - 0.14495 - - - 0 0.16495 / 0.12495 16:03:14 CT
01 Apr 2015
JUL 2022 JUL 2022 Show Price Chart - - 0.14395 - - - 0 0.16395 / 0.12395 16:03:14 CT
01 Apr 2015
AUG 2022 AUG 2022 Show Price Chart - - 0.1430 - - - 0 0.1630 / 0.1230 16:03:14 CT
01 Apr 2015
SEP 2022 SEP 2022 Show Price Chart - - 0.1419 - - - 0 0.1619 / 0.1219 16:03:14 CT
01 Apr 2015
OCT 2022 OCT 2022 Show Price Chart - - 0.14095 - - - 0 0.16095 / 0.12095 16:03:14 CT
01 Apr 2015
NOV 2022 NOV 2022 Show Price Chart - - 0.13995 - - - 0 0.15995 / 0.11995 16:03:14 CT
01 Apr 2015
DEC 2022 DEC 2022 Show Price Chart - - 0.13905 - - - 0 0.15905 / 0.11905 16:03:14 CT
01 Apr 2015
JAN 2023 JAN 2023 Show Price Chart - - 0.1381 - - - 0 0.1581 / 0.1181 16:03:14 CT
01 Apr 2015
FEB 2023 FEB 2023 Show Price Chart - - 0.13715 - - - 0 0.15715 / 0.11715 16:03:14 CT
01 Apr 2015
MAR 2023 MAR 2023 Show Price Chart - - 0.1363 - - - 0 0.1563 / 0.1163 16:03:14 CT
01 Apr 2015
APR 2023 APR 2023 Show Price Chart - - 0.13535 - - - 0 0.15535 / 0.11535 16:03:14 CT
01 Apr 2015
MAY 2023 MAY 2023 Show Price Chart - - 0.13455 - - - 0 0.15455 / 0.11455 16:03:14 CT
01 Apr 2015
JUN 2023 JUN 2023 Show Price Chart - - 0.1336 - - - 0 0.1536 / 0.1136 16:03:14 CT
01 Apr 2015
JUL 2023 JUL 2023 Show Price Chart - - 0.13275 - - - 0 0.15275 / 0.11275 16:03:14 CT
01 Apr 2015
AUG 2023 AUG 2023 Show Price Chart - - 0.13185 - - - 0 0.15185 / 0.11185 16:03:14 CT
01 Apr 2015
SEP 2023 SEP 2023 Show Price Chart - - 0.1310 - - - 0 0.1510 / 0.1110 16:03:15 CT
01 Apr 2015
OCT 2023 OCT 2023 Show Price Chart - - 0.1302 - - - 0 0.1502 / 0.1102 16:03:15 CT
01 Apr 2015
NOV 2023 NOV 2023 Show Price Chart - - 0.12935 - - - 0 0.14935 / 0.10935 16:03:15 CT
01 Apr 2015
DEC 2023 DEC 2023 Show Price Chart - - 0.12855 - - - 0 0.14855 / 0.10855 16:03:15 CT
01 Apr 2015
JAN 2024 JAN 2024 Show Price Chart - - 0.1278 - - - 0 0.1478 / 0.1078 16:03:15 CT
01 Apr 2015
FEB 2024 FEB 2024 Show Price Chart - - 0.1269 - - - 0 0.1469 / 0.1069 16:03:15 CT
01 Apr 2015
MAR 2024 MAR 2024 Show Price Chart - - 0.12615 - - - 0 0.14615 / 0.10615 16:03:15 CT
01 Apr 2015
APR 2024 APR 2024 Show Price Chart - - 0.12545 - - - 0 0.14545 / 0.10545 16:03:15 CT
01 Apr 2015
MAY 2024 MAY 2024 Show Price Chart - - 0.12465 - - - 0 0.14465 / 0.10465 16:03:15 CT
01 Apr 2015
JUN 2024 JUN 2024 Show Price Chart - - 0.12385 - - - 0 0.14385 / 0.10385 16:03:15 CT
01 Apr 2015
JUL 2024 JUL 2024 Show Price Chart - - 0.1232 - - - 0 0.1432 / 0.1032 16:03:15 CT
01 Apr 2015
AUG 2024 AUG 2024 Show Price Chart - - 0.1224 - - - 0 0.1424 / 0.1024 16:03:15 CT
01 Apr 2015
SEP 2024 SEP 2024 Show Price Chart - - 0.12165 - - - 0 0.14165 / 0.10165 16:03:15 CT
01 Apr 2015
OCT 2024 OCT 2024 Show Price Chart - - 0.12095 - - - 0 0.14095 / 0.10095 16:03:15 CT
01 Apr 2015
NOV 2024 NOV 2024 Show Price Chart - - 0.1202 - - - 0 0.1402 / 0.1002 16:03:15 CT
01 Apr 2015
DEC 2024 DEC 2024 Show Price Chart - - 0.11955 - - - 0 0.13955 / 0.09955 16:03:15 CT
01 Apr 2015
JAN 2025 JAN 2025 Show Price Chart - - 0.1188 - - - 0 0.1388 / 0.0988 16:03:15 CT
01 Apr 2015
FEB 2025 FEB 2025 Show Price Chart - - 0.1181 - - - 0 0.1381 / 0.0981 16:03:15 CT
01 Apr 2015
MAR 2025 MAR 2025 Show Price Chart - - 0.1175 - - - 0 0.1375 / 0.0975 16:03:15 CT
01 Apr 2015