Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 0.38835 a +0.00075 0.3876 0.38785 0.38860 b 0.38785 5 0.4076 / 0.3676 05:55:38 CT
28 Jan 2015
MAR 2015 MAR 2015 Show Price Chart - - 0.3849 - - - 0 0.4049 / 0.3649 01:06:19 CT
28 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 0.38155 - - - 0 0.40155 / 0.36155 17:59:04 CT
27 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 0.37845 - - - 0 0.39845 / 0.35845 17:59:04 CT
27 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 0.3753 - - - 0 0.3953 / 0.3553 01:06:19 CT
28 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 0.37185 - - - 0 0.39185 / 0.35185 17:59:51 CT
27 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 0.3686 - - - 0 0.3886 / 0.3486 17:59:55 CT
27 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 0.36535 - - - 0 0.38535 / 0.34535 18:00:08 CT
27 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.3623 - - - 0 0.3823 / 0.3423 17:59:02 CT
27 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.3593 - - - 0 0.3793 / 0.3393 17:59:58 CT
27 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.35635 - - - 0 0.37635 / 0.33635 01:06:19 CT
28 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.35345 - - - 0 0.37345 / 0.33345 18:00:21 CT
27 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.35075 - - - 0 0.37075 / 0.33075 18:00:19 CT
27 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.3482 - - - 0 0.3682 / 0.3282 01:06:19 CT
28 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 0.34565 - - - 0 0.36565 / 0.32565 18:00:01 CT
27 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.3433 - - - 0 0.3633 / 0.3233 18:00:22 CT
27 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.34075 - - - 0 0.36075 / 0.32075 18:00:04 CT
27 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.3380 - - - 0 0.3580 / 0.3180 01:06:19 CT
28 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.33615 - - - 0 0.35615 / 0.31615 17:59:04 CT
27 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.33365 - - - 0 0.35365 / 0.31365 17:59:26 CT
27 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 0.3314 - - - 0 0.3514 / 0.3114 17:59:02 CT
27 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 0.3291 - - - 0 0.3491 / 0.3091 18:00:06 CT
27 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.3269 - - - 0 0.3469 / 0.3069 17:59:16 CT
27 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.3247 - - - 0 0.3447 / 0.3047 17:59:29 CT
27 Jan 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.3224 - - - 0 0.3424 / 0.3024 17:59:17 CT
27 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.3198 - - - 0 0.3398 / 0.2998 17:59:32 CT
27 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 0.3170 - - - 0 0.3370 / 0.2970 18:00:26 CT
27 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.31445 - - - 0 0.33445 / 0.29445 17:59:01 CT
27 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.31155 - - - 0 0.33155 / 0.29155 17:59:43 CT
27 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 0.30895 - - - 0 0.32895 / 0.28895 01:06:19 CT
28 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.3063 - - - 0 0.3263 / 0.2863 18:00:05 CT
27 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.3037 - - - 0 0.3237 / 0.2837 17:59:29 CT
27 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 0.3013 - - - 0 0.3213 / 0.2813 17:59:39 CT
27 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 0.2987 - - - 0 0.3187 / 0.2787 18:00:17 CT
27 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.2963 - - - 0 0.3163 / 0.2763 18:00:05 CT
27 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 0.29405 - - - 0 0.31405 / 0.27405 17:59:04 CT
27 Jan 2015
FEB 2018 FEB 2018 Show Price Chart - - 0.2915 - - - 0 0.3115 / 0.2715 17:59:44 CT
27 Jan 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.28935 - - - 0 0.30935 / 0.26935 17:59:45 CT
27 Jan 2015
APR 2018 APR 2018 Show Price Chart - - 0.2872 - - - 0 0.3072 / 0.2672 17:59:04 CT
27 Jan 2015
MAY 2018 MAY 2018 Show Price Chart - - 0.28485 - - - 0 0.30485 / 0.26485 18:00:20 CT
27 Jan 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.28265 - - - 0 0.30265 / 0.26265 17:59:31 CT
27 Jan 2015
JUL 2018 JUL 2018 Show Price Chart - - 0.2805 - - - 0 0.3005 / 0.2605 18:00:06 CT
27 Jan 2015
AUG 2018 AUG 2018 Show Price Chart - - 0.27825 - - - 0 0.29825 / 0.25825 17:59:41 CT
27 Jan 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.2761 - - - 0 0.2961 / 0.2561 17:59:13 CT
27 Jan 2015
OCT 2018 OCT 2018 Show Price Chart - - 0.2742 - - - 0 0.2942 / 0.2542 18:00:02 CT
27 Jan 2015
NOV 2018 NOV 2018 Show Price Chart - - 0.2720 - - - 0 0.2920 / 0.2520 17:59:51 CT
27 Jan 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.2700 - - - 0 0.2900 / 0.2500 17:59:49 CT
27 Jan 2015
JAN 2019 JAN 2019 Show Price Chart - - 0.2680 - - - 0 0.2880 / 0.2480 18:00:05 CT
27 Jan 2015
FEB 2019 FEB 2019 Show Price Chart - - 0.2660 - - - 0 0.2860 / 0.2460 17:59:04 CT
27 Jan 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.2642 - - - 0 0.2842 / 0.2442 17:59:18 CT
27 Jan 2015
APR 2019 APR 2019 Show Price Chart - - 0.2624 - - - 0 0.2824 / 0.2424 18:00:04 CT
27 Jan 2015
MAY 2019 MAY 2019 Show Price Chart - - 0.26045 - - - 0 0.28045 / 0.24045 18:00:18 CT
27 Jan 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.25855 - - - 0 0.27855 / 0.23855 17:59:17 CT
27 Jan 2015
JUL 2019 JUL 2019 Show Price Chart - - 0.25685 - - - 0 0.27685 / 0.23685 17:59:09 CT
27 Jan 2015
AUG 2019 AUG 2019 Show Price Chart - - 0.2549 - - - 0 0.2749 / 0.2349 17:59:52 CT
27 Jan 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.2532 - - - 0 0.2732 / 0.2332 17:59:38 CT
27 Jan 2015
OCT 2019 OCT 2019 Show Price Chart - - 0.2514 - - - 0 0.2714 / 0.2314 17:59:04 CT
27 Jan 2015
NOV 2019 NOV 2019 Show Price Chart - - 0.24965 - - - 0 0.26965 / 0.22965 17:59:45 CT
27 Jan 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.2480 - - - 0 0.2680 / 0.2280 17:59:36 CT
27 Jan 2015
JAN 2020 JAN 2020 Show Price Chart - - 0.24625 - - - 0 0.26625 / 0.22625 18:00:23 CT
27 Jan 2015
FEB 2020 FEB 2020 Show Price Chart - - 0.2446 - - - 0 0.2646 / 0.2246 17:59:04 CT
27 Jan 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.2431 - - - 0 0.2631 / 0.2231 17:59:50 CT
27 Jan 2015
APR 2020 APR 2020 Show Price Chart - - 0.2414 - - - 0 0.2614 / 0.2214 17:59:59 CT
27 Jan 2015
MAY 2020 MAY 2020 Show Price Chart - - 0.2398 - - - 0 0.2598 / 0.2198 18:00:23 CT
27 Jan 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.23835 - - - 0 0.25835 / 0.21835 18:00:12 CT
27 Jan 2015
JUL 2020 JUL 2020 Show Price Chart - - 0.2367 - - - 0 0.2567 / 0.2167 17:59:04 CT
27 Jan 2015
AUG 2020 AUG 2020 Show Price Chart - - 0.23515 - - - 0 0.25515 / 0.21515 17:59:42 CT
27 Jan 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.2336 - - - 0 0.2536 / 0.2136 17:59:26 CT
27 Jan 2015
OCT 2020 OCT 2020 Show Price Chart - - 0.23215 - - - 0 0.25215 / 0.21215 17:59:04 CT
27 Jan 2015
NOV 2020 NOV 2020 Show Price Chart - - 0.2307 - - - 0 0.2507 / 0.2107 17:59:56 CT
27 Jan 2015
DEC 2020 DEC 2020 Show Price Chart - - 0.2292 - - - 0 0.2492 / 0.2092 17:59:30 CT
27 Jan 2015
JAN 2021 JAN 2021 Show Price Chart - - 0.22775 - - - 0 0.24775 / 0.20775 17:59:39 CT
27 Jan 2015
FEB 2021 FEB 2021 Show Price Chart - - 0.2264 - - - 0 0.2464 / 0.2064 17:59:43 CT
27 Jan 2015
MAR 2021 MAR 2021 Show Price Chart - - 0.2251 - - - 0 0.2451 / 0.2051 17:59:59 CT
27 Jan 2015
APR 2021 APR 2021 Show Price Chart - - 0.22365 - - - 0 0.24365 / 0.20365 17:59:04 CT
27 Jan 2015
MAY 2021 MAY 2021 Show Price Chart - - 0.2223 - - - 0 0.2423 / 0.2023 18:00:20 CT
27 Jan 2015
JUN 2021 JUN 2021 Show Price Chart - - 0.22105 - - - 0 0.24105 / 0.20105 18:00:05 CT
27 Jan 2015
JUL 2021 JUL 2021 Show Price Chart - - 0.2196 - - - 0 0.2396 / 0.1996 18:00:06 CT
27 Jan 2015
AUG 2021 AUG 2021 Show Price Chart - - 0.2183 - - - 0 0.2383 / 0.1983 18:00:21 CT
27 Jan 2015
SEP 2021 SEP 2021 Show Price Chart - - 0.21695 - - - 0 0.23695 / 0.19695 17:59:28 CT
27 Jan 2015
OCT 2021 OCT 2021 Show Price Chart - - 0.21565 - - - 0 0.23565 / 0.19565 17:59:49 CT
27 Jan 2015
NOV 2021 NOV 2021 Show Price Chart - - 0.21445 - - - 0 0.23445 / 0.19445 17:59:15 CT
27 Jan 2015
DEC 2021 DEC 2021 Show Price Chart - - 0.21315 - - - 0 0.23315 / 0.19315 18:00:26 CT
27 Jan 2015
JAN 2022 JAN 2022 Show Price Chart - - 0.2119 - - - 0 0.2319 / 0.1919 17:59:32 CT
27 Jan 2015
FEB 2022 FEB 2022 Show Price Chart - - 0.21065 - - - 0 0.23065 / 0.19065 17:59:50 CT
27 Jan 2015
MAR 2022 MAR 2022 Show Price Chart - - 0.2095 - - - 0 0.2295 / 0.1895 17:59:34 CT
27 Jan 2015
APR 2022 APR 2022 Show Price Chart - - 0.2083 - - - 0 0.2283 / 0.1883 17:59:49 CT
27 Jan 2015
MAY 2022 MAY 2022 Show Price Chart - - 0.20715 - - - 0 0.22715 / 0.18715 17:59:39 CT
27 Jan 2015
JUN 2022 JUN 2022 Show Price Chart - - 0.20595 - - - 0 0.22595 / 0.18595 17:59:59 CT
27 Jan 2015
JUL 2022 JUL 2022 Show Price Chart - - 0.2048 - - - 0 0.2248 / 0.1848 17:59:03 CT
27 Jan 2015
AUG 2022 AUG 2022 Show Price Chart - - 0.2037 - - - 0 0.2237 / 0.1837 18:00:25 CT
27 Jan 2015
SEP 2022 SEP 2022 Show Price Chart - - 0.2025 - - - 0 0.2225 / 0.1825 18:00:01 CT
27 Jan 2015
OCT 2022 OCT 2022 Show Price Chart - - 0.2014 - - - 0 0.2214 / 0.1814 17:59:54 CT
27 Jan 2015
NOV 2022 NOV 2022 Show Price Chart - - 0.20025 - - - 0 0.22025 / 0.18025 18:00:11 CT
27 Jan 2015
DEC 2022 DEC 2022 Show Price Chart - - 0.19915 - - - 0 0.21915 / 0.17915 17:59:33 CT
27 Jan 2015
JAN 2023 JAN 2023 Show Price Chart - - 0.1981 - - - 0 0.2181 / 0.1781 17:59:11 CT
27 Jan 2015
FEB 2023 FEB 2023 Show Price Chart - - 0.1970 - - - 0 0.2170 / 0.1770 17:59:12 CT
27 Jan 2015
MAR 2023 MAR 2023 Show Price Chart - - 0.1960 - - - 0 0.2160 / 0.1760 18:00:26 CT
27 Jan 2015
APR 2023 APR 2023 Show Price Chart - - 0.19495 - - - 0 0.21495 / 0.17495 17:59:00 CT
27 Jan 2015
MAY 2023 MAY 2023 Show Price Chart - - 0.1940 - - - 0 0.2140 / 0.1740 17:59:08 CT
27 Jan 2015
JUN 2023 JUN 2023 Show Price Chart - - 0.19285 - - - 0 0.21285 / 0.17285 17:59:56 CT
27 Jan 2015
JUL 2023 JUL 2023 Show Price Chart - - 0.19185 - - - 0 0.21185 / 0.17185 17:59:27 CT
27 Jan 2015
AUG 2023 AUG 2023 Show Price Chart - - 0.19085 - - - 0 0.21085 / 0.17085 17:59:34 CT
27 Jan 2015
SEP 2023 SEP 2023 Show Price Chart - - 0.18985 - - - 0 0.20985 / 0.16985 18:00:23 CT
27 Jan 2015
OCT 2023 OCT 2023 Show Price Chart - - 0.1889 - - - 0 0.2089 / 0.1689 17:59:34 CT
27 Jan 2015
NOV 2023 NOV 2023 Show Price Chart - - 0.18785 - - - 0 0.20785 / 0.16785 18:00:01 CT
27 Jan 2015
DEC 2023 DEC 2023 Show Price Chart - - 0.1869 - - - 0 0.2069 / 0.1669 17:59:01 CT
27 Jan 2015
JAN 2024 JAN 2024 Show Price Chart - - 0.1860 - - - 0 0.2060 / 0.1660 17:59:00 CT
27 Jan 2015
FEB 2024 FEB 2024 Show Price Chart - - 0.1850 - - - 0 0.2050 / 0.1650 17:59:21 CT
27 Jan 2015
MAR 2024 MAR 2024 Show Price Chart - - 0.1841 - - - 0 0.2041 / 0.1641 18:00:02 CT
27 Jan 2015
APR 2024 APR 2024 Show Price Chart - - 0.18325 - - - 0 0.20325 / 0.16325 18:00:10 CT
27 Jan 2015
MAY 2024 MAY 2024 Show Price Chart - - 0.18225 - - - 0 0.20225 / 0.16225 17:59:18 CT
27 Jan 2015
JUN 2024 JUN 2024 Show Price Chart - - 0.18135 - - - 0 0.20135 / 0.16135 17:59:15 CT
27 Jan 2015
JUL 2024 JUL 2024 Show Price Chart - - 0.1805 - - - 0 0.2005 / 0.1605 17:59:05 CT
27 Jan 2015
AUG 2024 AUG 2024 Show Price Chart - - 0.17955 - - - 0 0.19955 / 0.15955 17:59:43 CT
27 Jan 2015
SEP 2024 SEP 2024 Show Price Chart - - 0.17865 - - - 0 0.19865 / 0.15865 17:59:21 CT
27 Jan 2015
OCT 2024 OCT 2024 Show Price Chart - - 0.1778 - - - 0 0.1978 / 0.1578 17:59:23 CT
27 Jan 2015
NOV 2024 NOV 2024 Show Price Chart - - 0.1769 - - - 0 0.1969 / 0.1569 17:59:02 CT
27 Jan 2015
DEC 2024 DEC 2024 Show Price Chart - - 0.1761 - - - 0 0.1961 / 0.1561 17:59:16 CT
27 Jan 2015
JAN 2025 JAN 2025 Show Price Chart - - 0.1752 - - - 0 0.1952 / 0.1552 17:59:04 CT
27 Jan 2015