Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 0.2860 +0.00075 0.28525 0.2860 0.28775 0.28395 1,503 0.30525 / 0.26525 11:42:14 CT
02 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 0.28275 - - - 0 0.30275 / 0.26275 09:18:16 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 0.28175 +0.0010 0.28075 0.2809 0.28205 0.2809 82 0.30075 / 0.26075 08:19:15 CT
02 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 0.2786 - - - 0 0.2986 / 0.2586 19:01:27 CT
01 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 0.2766 - - - 0 0.2966 / 0.2566 19:00:16 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 0.27425 - - - 0 0.29425 / 0.25425 19:01:38 CT
01 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 0.27225 - - - 0 0.29225 / 0.25225 19:00:19 CT
01 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 0.27025 - - - 0 0.29025 / 0.25025 19:01:25 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0.26825 - - - 0 0.28825 / 0.24825 19:01:08 CT
01 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 0.2666 - - - 0 0.2866 / 0.2466 19:00:57 CT
01 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 0.2649 - - - 0 0.2849 / 0.2449 19:00:25 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 0.2633 - - - 0 0.2833 / 0.2433 19:01:25 CT
01 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 0.2617 - - - 0 0.2817 / 0.2417 19:00:18 CT
01 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 0.25995 - - - 0 0.27995 / 0.23995 19:01:08 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 0.25845 - - - 0 0.27845 / 0.23845 19:00:50 CT
01 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 0.2569 - - - 0 0.2769 / 0.2369 19:00:19 CT
01 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 0.2552 - - - 0 0.2752 / 0.2352 19:01:39 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 0.25365 - - - 0 0.27365 / 0.23365 19:00:59 CT
01 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 0.25215 - - - 0 0.27215 / 0.23215 19:01:24 CT
01 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 0.2505 - - - 0 0.2705 / 0.2305 19:01:12 CT
01 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 0.2490 - - - 0 0.2690 / 0.2290 19:00:11 CT
01 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 0.2476 - - - 0 0.2676 / 0.2276 19:00:57 CT
01 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 0.2460 - - - 0 0.2660 / 0.2260 19:00:51 CT
01 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 0.24455 - - - 0 0.26455 / 0.22455 19:00:43 CT
01 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 0.2431 - - - 0 0.2631 / 0.2231 19:01:32 CT
01 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 0.24165 - - - 0 0.26165 / 0.22165 19:00:19 CT
01 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 0.24035 - - - 0 0.26035 / 0.22035 19:00:40 CT
01 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 0.2390 - - - 0 0.2590 / 0.2190 19:01:00 CT
01 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.23755 - - - 0 0.25755 / 0.21755 19:01:19 CT
01 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.23615 - - - 0 0.25615 / 0.21615 19:00:35 CT
01 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.23495 - - - 0 0.25495 / 0.21495 19:00:23 CT
01 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.2335 - - - 0 0.2535 / 0.2135 19:01:16 CT
01 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.2322 - - - 0 0.2522 / 0.2122 19:00:56 CT
01 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 0.23085 - - - 0 0.25085 / 0.21085 19:00:19 CT
01 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 0.22955 - - - 0 0.24955 / 0.20955 19:00:41 CT
01 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 0.22835 - - - 0 0.24835 / 0.20835 19:00:59 CT
01 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 0.2270 - - - 0 0.2470 / 0.2070 19:01:24 CT
01 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 0.22575 - - - 0 0.24575 / 0.20575 19:00:19 CT
01 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 0.2246 - - - 0 0.2446 / 0.2046 19:01:07 CT
01 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 0.22335 - - - 0 0.24335 / 0.20335 19:01:16 CT
01 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 0.22215 - - - 0 0.24215 / 0.20215 19:01:24 CT
01 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 0.2210 - - - 0 0.2410 / 0.2010 19:01:27 CT
01 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 0.21975 - - - 0 0.23975 / 0.19975 19:00:19 CT
01 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 0.2186 - - - 0 0.2386 / 0.1986 19:00:40 CT
01 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 0.2174 - - - 0 0.2374 / 0.1974 19:00:22 CT
01 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 0.2163 - - - 0 0.2363 / 0.1963 19:00:19 CT
01 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 0.21515 - - - 0 0.23515 / 0.19515 19:00:31 CT
01 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 0.21405 - - - 0 0.23405 / 0.19405 19:00:25 CT
01 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 0.2129 - - - 0 0.2329 / 0.1929 19:00:56 CT
01 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 0.21185 - - - 0 0.23185 / 0.19185 19:00:37 CT
01 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 0.21085 - - - 0 0.23085 / 0.19085 19:01:06 CT
01 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 0.2097 - - - 0 0.2297 / 0.1897 19:00:19 CT
01 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 0.20865 - - - 0 0.22865 / 0.18865 19:01:39 CT
01 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 0.2077 - - - 0 0.2277 / 0.1877 19:01:25 CT
01 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 0.20655 - - - 0 0.22655 / 0.18655 19:01:31 CT
01 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 0.20555 - - - 0 0.22555 / 0.18555 19:01:30 CT
01 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 0.20445 - - - 0 0.22445 / 0.18445 19:00:24 CT
01 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 0.20345 - - - 0 0.22345 / 0.18345 19:01:13 CT
01 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 0.2025 - - - 0 0.2225 / 0.1825 19:00:38 CT
01 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 0.20145 - - - 0 0.22145 / 0.18145 19:01:27 CT
01 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 0.20045 - - - 0 0.22045 / 0.18045 19:01:05 CT
01 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 0.1995 - - - 0 0.2195 / 0.1795 19:01:07 CT
01 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 0.1987 - - - 0 0.2187 / 0.1787 19:00:55 CT
01 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 0.1976 - - - 0 0.2176 / 0.1776 19:01:13 CT
01 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 0.1967 - - - 0 0.2167 / 0.1767 19:00:56 CT
01 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 0.19575 - - - 0 0.21575 / 0.17575 19:01:16 CT
01 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 0.19485 - - - 0 0.21485 / 0.17485 19:00:13 CT
01 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 0.19395 - - - 0 0.21395 / 0.17395 19:01:29 CT
01 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 0.19295 - - - 0 0.21295 / 0.17295 19:00:50 CT
01 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 0.1921 - - - 0 0.2121 / 0.1721 19:00:50 CT
01 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 0.19115 - - - 0 0.21115 / 0.17115 19:01:15 CT
01 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 0.1903 - - - 0 0.2103 / 0.1703 19:00:33 CT
01 Dec 2016
JAN 2023 JAN 2023 Show Price Chart - - 0.18945 - - - 0 0.20945 / 0.16945 19:00:58 CT
01 Dec 2016
FEB 2023 FEB 2023 Show Price Chart - - 0.18855 - - - 0 0.20855 / 0.16855 19:00:20 CT
01 Dec 2016
MAR 2023 MAR 2023 Show Price Chart - - 0.18775 - - - 0 0.20775 / 0.16775 19:00:24 CT
01 Dec 2016
APR 2023 APR 2023 Show Price Chart - - 0.18685 - - - 0 0.20685 / 0.16685 19:00:50 CT
01 Dec 2016
MAY 2023 MAY 2023 Show Price Chart - - 0.1861 - - - 0 0.2061 / 0.1661 19:00:09 CT
01 Dec 2016
JUN 2023 JUN 2023 Show Price Chart - - 0.1852 - - - 0 0.2052 / 0.1652 19:00:31 CT
01 Dec 2016
JUL 2023 JUL 2023 Show Price Chart - - 0.18435 - - - 0 0.20435 / 0.16435 19:00:41 CT
01 Dec 2016
AUG 2023 AUG 2023 Show Price Chart - - 0.18355 - - - 0 0.20355 / 0.16355 19:01:04 CT
01 Dec 2016
SEP 2023 SEP 2023 Show Price Chart - - 0.1827 - - - 0 0.2027 / 0.1627 19:01:13 CT
01 Dec 2016
OCT 2023 OCT 2023 Show Price Chart - - 0.18195 - - - 0 0.20195 / 0.16195 19:01:04 CT
01 Dec 2016
NOV 2023 NOV 2023 Show Price Chart - - 0.1811 - - - 0 0.2011 / 0.1611 19:00:37 CT
01 Dec 2016
DEC 2023 DEC 2023 Show Price Chart - - 0.1803 - - - 0 0.2003 / 0.1603 19:00:43 CT
01 Dec 2016
JAN 2024 JAN 2024 Show Price Chart - - 0.17955 - - - 0 0.19955 / 0.15955 19:00:20 CT
01 Dec 2016
FEB 2024 FEB 2024 Show Price Chart - - 0.1787 - - - 0 0.1987 / 0.1587 19:00:33 CT
01 Dec 2016
MAR 2024 MAR 2024 Show Price Chart - - 0.1780 - - - 0 0.1980 / 0.1580 19:00:44 CT
01 Dec 2016
APR 2024 APR 2024 Show Price Chart - - 0.17725 - - - 0 0.19725 / 0.15725 19:01:03 CT
01 Dec 2016
MAY 2024 MAY 2024 Show Price Chart - - 0.17645 - - - 0 0.19645 / 0.15645 19:00:41 CT
01 Dec 2016
JUN 2024 JUN 2024 Show Price Chart - - 0.1757 - - - 0 0.1957 / 0.1557 19:00:29 CT
01 Dec 2016
JUL 2024 JUL 2024 Show Price Chart - - 0.1750 - - - 0 0.1950 / 0.1550 19:00:50 CT
01 Dec 2016
AUG 2024 AUG 2024 Show Price Chart - - 0.1742 - - - 0 0.1942 / 0.1542 19:01:38 CT
01 Dec 2016
SEP 2024 SEP 2024 Show Price Chart - - 0.17345 - - - 0 0.19345 / 0.15345 19:00:27 CT
01 Dec 2016
OCT 2024 OCT 2024 Show Price Chart - - 0.17275 - - - 0 0.19275 / 0.15275 19:00:28 CT
01 Dec 2016
NOV 2024 NOV 2024 Show Price Chart - - 0.1720 - - - 0 0.1920 / 0.1520 19:00:09 CT
01 Dec 2016
DEC 2024 DEC 2024 Show Price Chart - - 0.1713 - - - 0 0.1913 / 0.1513 19:00:38 CT
01 Dec 2016
JAN 2025 JAN 2025 Show Price Chart - - 0.17055 - - - 0 0.19055 / 0.15055 19:00:18 CT
01 Dec 2016
FEB 2025 FEB 2025 Show Price Chart - - 0.16985 - - - 0 0.18985 / 0.14985 19:01:05 CT
01 Dec 2016
MAR 2025 MAR 2025 Show Price Chart - - 0.1692 - - - 0 0.1892 / 0.1492 19:00:25 CT
01 Dec 2016
APR 2025 APR 2025 Show Price Chart - - 0.1685 - - - 0 0.1885 / 0.1485 19:00:37 CT
01 Dec 2016
MAY 2025 MAY 2025 Show Price Chart - - 0.1678 - - - 0 0.1878 / 0.1478 19:01:09 CT
01 Dec 2016
JUN 2025 JUN 2025 Show Price Chart - - 0.16715 - - - 0 0.18715 / 0.14715 19:01:04 CT
01 Dec 2016
JUL 2025 JUL 2025 Show Price Chart - - 0.16645 - - - 0 0.18645 / 0.14645 19:01:02 CT
01 Dec 2016
AUG 2025 AUG 2025 Show Price Chart - - 0.1658 - - - 0 0.1858 / 0.1458 19:01:09 CT
01 Dec 2016
SEP 2025 SEP 2025 Show Price Chart - - 0.16515 - - - 0 0.18515 / 0.14515 19:01:20 CT
01 Dec 2016
OCT 2025 OCT 2025 Show Price Chart - - 0.16445 - - - 0 0.18445 / 0.14445 19:00:42 CT
01 Dec 2016
NOV 2025 NOV 2025 Show Price Chart - - 0.1638 - - - 0 0.1838 / 0.1438 19:01:34 CT
01 Dec 2016
DEC 2025 DEC 2025 Show Price Chart - - 0.1632 - - - 0 0.1832 / 0.1432 19:00:53 CT
01 Dec 2016
JAN 2026 JAN 2026 Show Price Chart - - 0.1625 - - - 0 0.1825 / 0.1425 19:00:32 CT
01 Dec 2016
FEB 2026 FEB 2026 Show Price Chart - - 0.16185 - - - 0 0.18185 / 0.14185 19:00:43 CT
01 Dec 2016
MAR 2026 MAR 2026 Show Price Chart - - 0.1613 - - - 0 0.1813 / 0.1413 19:00:36 CT
01 Dec 2016
APR 2026 APR 2026 Show Price Chart - - 0.1606 - - - 0 0.1806 / 0.1406 19:00:36 CT
01 Dec 2016
MAY 2026 MAY 2026 Show Price Chart - - 0.1600 - - - 0 0.1800 / 0.1400 19:00:35 CT
01 Dec 2016
JUN 2026 JUN 2026 Show Price Chart - - 0.1594 - - - 0 0.1794 / 0.1394 19:00:19 CT
01 Dec 2016
JUL 2026 JUL 2026 Show Price Chart - - 0.15875 - - - 0 0.17875 / 0.13875 19:00:29 CT
01 Dec 2016
AUG 2026 AUG 2026 Show Price Chart - - 0.15815 - - - 0 0.17815 / 0.13815 19:00:32 CT
01 Dec 2016
SEP 2026 SEP 2026 Show Price Chart - - 0.15755 - - - 0 0.17755 / 0.13755 19:00:29 CT
01 Dec 2016
OCT 2026 OCT 2026 Show Price Chart - - 0.15695 - - - 0 0.17695 / 0.13695 19:01:20 CT
01 Dec 2016
NOV 2026 NOV 2026 Show Price Chart - - 0.15635 - - - 0 0.17635 / 0.13635 19:00:38 CT
01 Dec 2016
DEC 2026 DEC 2026 Show Price Chart - - 0.2944 - - - 0 0.3147 / 0.2747 16:45:00 CT
01 Dec 2016