Asset Class Navigation

Brazilian Real Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 SEP 2015 Show Price Chart 0.28500 a -0.00175 0.28675 - - - 0 0.30675 / 0.26675 18:28:23 CT
03 Aug 2015
OCT 2015 OCT 2015 Show Price Chart - - 0.2839 - - - 0 0.3039 / 0.2639 18:27:15 CT
03 Aug 2015
NOV 2015 NOV 2015 Show Price Chart - - 0.28125 - - - 0 0.30125 / 0.26125 18:27:33 CT
03 Aug 2015
DEC 2015 DEC 2015 Show Price Chart - - 0.2785 - - - 0 0.2985 / 0.2585 18:28:23 CT
03 Aug 2015
JAN 2016 JAN 2016 Show Price Chart - - 0.27575 - - - 0 0.29575 / 0.25575 18:28:26 CT
03 Aug 2015
FEB 2016 FEB 2016 Show Price Chart - - 0.2733 - - - 0 0.2933 / 0.2533 18:27:28 CT
03 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 0.27085 - - - 0 0.29085 / 0.25085 18:28:11 CT
03 Aug 2015
APR 2016 APR 2016 Show Price Chart - - 0.2685 - - - 0 0.2885 / 0.2485 18:27:37 CT
03 Aug 2015
MAY 2016 MAY 2016 Show Price Chart - - 0.26635 - - - 0 0.28635 / 0.24635 18:28:16 CT
03 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 0.2640 - - - 0 0.2840 / 0.2440 18:27:57 CT
03 Aug 2015
JUL 2016 JUL 2016 Show Price Chart - - 0.26185 - - - 0 0.28185 / 0.24185 18:27:45 CT
03 Aug 2015
AUG 2016 AUG 2016 Show Price Chart - - 0.25975 - - - 0 0.27975 / 0.23975 18:27:17 CT
03 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 0.25775 - - - 0 0.27775 / 0.23775 18:27:20 CT
03 Aug 2015
OCT 2016 OCT 2016 Show Price Chart - - 0.25595 - - - 0 0.27595 / 0.23595 18:27:15 CT
03 Aug 2015
NOV 2016 NOV 2016 Show Price Chart - - 0.25415 - - - 0 0.27415 / 0.23415 18:28:21 CT
03 Aug 2015
DEC 2016 DEC 2016 Show Price Chart - - 0.25245 - - - 0 0.27245 / 0.23245 18:27:36 CT
03 Aug 2015
JAN 2017 JAN 2017 Show Price Chart - - 0.25075 - - - 0 0.27075 / 0.23075 18:28:04 CT
03 Aug 2015
FEB 2017 FEB 2017 Show Price Chart - - 0.24895 - - - 0 0.26895 / 0.22895 18:27:25 CT
03 Aug 2015
MAR 2017 MAR 2017 Show Price Chart - - 0.2474 - - - 0 0.2674 / 0.2274 18:28:00 CT
03 Aug 2015
APR 2017 APR 2017 Show Price Chart - - 0.24575 - - - 0 0.26575 / 0.22575 18:28:23 CT
03 Aug 2015
MAY 2017 MAY 2017 Show Price Chart - - 0.24425 - - - 0 0.26425 / 0.22425 18:27:15 CT
03 Aug 2015
JUN 2017 JUN 2017 Show Price Chart - - 0.2425 - - - 0 0.2625 / 0.2225 18:28:34 CT
03 Aug 2015
JUL 2017 JUL 2017 Show Price Chart - - 0.2409 - - - 0 0.2609 / 0.2209 18:27:18 CT
03 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 0.23935 - - - 0 0.25935 / 0.21935 18:28:21 CT
03 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 0.23775 - - - 0 0.25775 / 0.21775 18:28:04 CT
03 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 0.2363 - - - 0 0.2563 / 0.2163 18:27:54 CT
03 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 0.2347 - - - 0 0.2547 / 0.2147 18:27:24 CT
03 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 0.23325 - - - 0 0.25325 / 0.21325 18:28:21 CT
03 Aug 2015
JAN 2018 JAN 2018 Show Price Chart - - 0.23185 - - - 0 0.25185 / 0.21185 18:27:17 CT
03 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - 0.23025 - - - 0 0.25025 / 0.21025 18:28:05 CT
03 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.22895 - - - 0 0.24895 / 0.20895 18:27:43 CT
03 Aug 2015
APR 2018 APR 2018 Show Price Chart - - 0.2276 - - - 0 0.2476 / 0.2076 18:27:18 CT
03 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 0.22615 - - - 0 0.24615 / 0.20615 18:28:35 CT
03 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 0.22475 - - - 0 0.24475 / 0.20475 18:27:56 CT
03 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 0.2234 - - - 0 0.2434 / 0.2034 18:28:21 CT
03 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 0.2220 - - - 0 0.2420 / 0.2020 18:28:09 CT
03 Aug 2015
SEP 2018 SEP 2018 Show Price Chart - - 0.22065 - - - 0 0.24065 / 0.20065 18:27:11 CT
03 Aug 2015
OCT 2018 OCT 2018 Show Price Chart - - 0.21945 - - - 0 0.23945 / 0.19945 18:27:54 CT
03 Aug 2015
NOV 2018 NOV 2018 Show Price Chart - - 0.21805 - - - 0 0.23805 / 0.19805 18:27:48 CT
03 Aug 2015
DEC 2018 DEC 2018 Show Price Chart - - 0.21675 - - - 0 0.23675 / 0.19675 18:27:41 CT
03 Aug 2015
JAN 2019 JAN 2019 Show Price Chart - - 0.21545 - - - 0 0.23545 / 0.19545 18:28:28 CT
03 Aug 2015
FEB 2019 FEB 2019 Show Price Chart - - 0.2142 - - - 0 0.2342 / 0.1942 18:27:18 CT
03 Aug 2015
MAR 2019 MAR 2019 Show Price Chart - - 0.21305 - - - 0 0.23305 / 0.19305 18:27:38 CT
03 Aug 2015
APR 2019 APR 2019 Show Price Chart - - 0.2119 - - - 0 0.2319 / 0.1919 18:27:57 CT
03 Aug 2015
MAY 2019 MAY 2019 Show Price Chart - - 0.2106 - - - 0 0.2306 / 0.1906 18:28:15 CT
03 Aug 2015
JUN 2019 JUN 2019 Show Price Chart - - 0.2094 - - - 0 0.2294 / 0.1894 18:27:33 CT
03 Aug 2015
JUL 2019 JUL 2019 Show Price Chart - - 0.2083 - - - 0 0.2283 / 0.1883 18:27:22 CT
03 Aug 2015
AUG 2019 AUG 2019 Show Price Chart - - 0.2070 - - - 0 0.2270 / 0.1870 18:28:12 CT
03 Aug 2015
SEP 2019 SEP 2019 Show Price Chart - - 0.2059 - - - 0 0.2259 / 0.1859 18:27:53 CT
03 Aug 2015
OCT 2019 OCT 2019 Show Price Chart - - 0.2047 - - - 0 0.2247 / 0.1847 18:27:18 CT
03 Aug 2015
NOV 2019 NOV 2019 Show Price Chart - - 0.20355 - - - 0 0.22355 / 0.18355 18:27:39 CT
03 Aug 2015
DEC 2019 DEC 2019 Show Price Chart - - 0.2025 - - - 0 0.2225 / 0.1825 18:27:56 CT
03 Aug 2015
JAN 2020 JAN 2020 Show Price Chart - - 0.20135 - - - 0 0.22135 / 0.18135 18:28:20 CT
03 Aug 2015
FEB 2020 FEB 2020 Show Price Chart - - 0.2002 - - - 0 0.2202 / 0.1802 18:27:18 CT
03 Aug 2015
MAR 2020 MAR 2020 Show Price Chart - - 0.1992 - - - 0 0.2192 / 0.1792 18:28:04 CT
03 Aug 2015
APR 2020 APR 2020 Show Price Chart - - 0.1981 - - - 0 0.2181 / 0.1781 18:28:12 CT
03 Aug 2015
MAY 2020 MAY 2020 Show Price Chart - - 0.19705 - - - 0 0.21705 / 0.17705 18:28:20 CT
03 Aug 2015
JUN 2020 JUN 2020 Show Price Chart - - 0.19605 - - - 0 0.21605 / 0.17605 18:28:23 CT
03 Aug 2015
JUL 2020 JUL 2020 Show Price Chart - - 0.19495 - - - 0 0.21495 / 0.17495 18:27:18 CT
03 Aug 2015
AUG 2020 AUG 2020 Show Price Chart - - 0.1939 - - - 0 0.2139 / 0.1739 18:27:37 CT
03 Aug 2015
SEP 2020 SEP 2020 Show Price Chart - - 0.19285 - - - 0 0.21285 / 0.17285 18:27:20 CT
03 Aug 2015
OCT 2020 OCT 2020 Show Price Chart - - 0.19185 - - - 0 0.21185 / 0.17185 18:27:18 CT
03 Aug 2015
NOV 2020 NOV 2020 Show Price Chart - - 0.1909 - - - 0 0.2109 / 0.1709 18:27:30 CT
03 Aug 2015
DEC 2020 DEC 2020 Show Price Chart - - 0.1899 - - - 0 0.2099 / 0.1699 18:27:24 CT
03 Aug 2015
JAN 2021 JAN 2021 Show Price Chart - - 0.1889 - - - 0 0.2089 / 0.1689 18:27:53 CT
03 Aug 2015
FEB 2021 FEB 2021 Show Price Chart - - 0.18795 - - - 0 0.20795 / 0.16795 18:27:35 CT
03 Aug 2015
MAR 2021 MAR 2021 Show Price Chart - - 0.1871 - - - 0 0.2071 / 0.1671 18:28:02 CT
03 Aug 2015
APR 2021 APR 2021 Show Price Chart - - 0.18605 - - - 0 0.20605 / 0.16605 18:27:18 CT
03 Aug 2015
MAY 2021 MAY 2021 Show Price Chart - - 0.18515 - - - 0 0.20515 / 0.16515 18:28:35 CT
03 Aug 2015
JUN 2021 JUN 2021 Show Price Chart - - 0.1843 - - - 0 0.2043 / 0.1643 18:28:21 CT
03 Aug 2015
JUL 2021 JUL 2021 Show Price Chart - - 0.1833 - - - 0 0.2033 / 0.1633 18:28:27 CT
03 Aug 2015
AUG 2021 AUG 2021 Show Price Chart - - 0.1824 - - - 0 0.2024 / 0.1624 18:28:26 CT
03 Aug 2015
SEP 2021 SEP 2021 Show Price Chart - - 0.18145 - - - 0 0.20145 / 0.16145 18:27:23 CT
03 Aug 2015
OCT 2021 OCT 2021 Show Price Chart - - 0.1806 - - - 0 0.2006 / 0.1606 18:28:10 CT
03 Aug 2015
NOV 2021 NOV 2021 Show Price Chart - - 0.17975 - - - 0 0.19975 / 0.15975 18:27:36 CT
03 Aug 2015
DEC 2021 DEC 2021 Show Price Chart - - 0.1788 - - - 0 0.1988 / 0.1588 18:28:23 CT
03 Aug 2015
JAN 2022 JAN 2022 Show Price Chart - - 0.17795 - - - 0 0.19795 / 0.15795 18:28:02 CT
03 Aug 2015
FEB 2022 FEB 2022 Show Price Chart - - 0.17705 - - - 0 0.19705 / 0.15705 18:28:04 CT
03 Aug 2015
MAR 2022 MAR 2022 Show Price Chart - - 0.1763 - - - 0 0.1963 / 0.1563 18:27:53 CT
03 Aug 2015
APR 2022 APR 2022 Show Price Chart - - 0.17545 - - - 0 0.19545 / 0.15545 18:28:09 CT
03 Aug 2015
MAY 2022 MAY 2022 Show Price Chart - - 0.17465 - - - 0 0.19465 / 0.15465 18:27:53 CT
03 Aug 2015
JUN 2022 JUN 2022 Show Price Chart - - 0.17375 - - - 0 0.19375 / 0.15375 18:28:12 CT
03 Aug 2015
JUL 2022 JUL 2022 Show Price Chart - - 0.17295 - - - 0 0.19295 / 0.15295 18:27:13 CT
03 Aug 2015
AUG 2022 AUG 2022 Show Price Chart - - 0.1722 - - - 0 0.1922 / 0.1522 18:28:25 CT
03 Aug 2015
SEP 2022 SEP 2022 Show Price Chart - - 0.1713 - - - 0 0.1913 / 0.1513 18:27:42 CT
03 Aug 2015
OCT 2022 OCT 2022 Show Price Chart - - 0.17055 - - - 0 0.19055 / 0.15055 18:27:46 CT
03 Aug 2015
NOV 2022 NOV 2022 Show Price Chart - - 0.16975 - - - 0 0.18975 / 0.14975 18:28:11 CT
03 Aug 2015
DEC 2022 DEC 2022 Show Price Chart - - 0.16895 - - - 0 0.18895 / 0.14895 18:27:31 CT
03 Aug 2015
JAN 2023 JAN 2023 Show Price Chart - - 0.1682 - - - 0 0.1882 / 0.1482 18:27:55 CT
03 Aug 2015
FEB 2023 FEB 2023 Show Price Chart - - 0.1674 - - - 0 0.1874 / 0.1474 18:27:19 CT
03 Aug 2015
MAR 2023 MAR 2023 Show Price Chart - - 0.1667 - - - 0 0.1867 / 0.1467 18:27:23 CT
03 Aug 2015
APR 2023 APR 2023 Show Price Chart - - 0.16595 - - - 0 0.18595 / 0.14595 18:27:42 CT
03 Aug 2015
MAY 2023 MAY 2023 Show Price Chart - - 0.16525 - - - 0 0.18525 / 0.14525 18:27:09 CT
03 Aug 2015
JUN 2023 JUN 2023 Show Price Chart - - 0.16445 - - - 0 0.18445 / 0.14445 18:27:30 CT
03 Aug 2015
JUL 2023 JUL 2023 Show Price Chart - - 0.16375 - - - 0 0.18375 / 0.14375 18:27:38 CT
03 Aug 2015
AUG 2023 AUG 2023 Show Price Chart - - 0.1630 - - - 0 0.1830 / 0.1430 18:28:01 CT
03 Aug 2015
SEP 2023 SEP 2023 Show Price Chart - - 0.16225 - - - 0 0.18225 / 0.14225 18:28:10 CT
03 Aug 2015
OCT 2023 OCT 2023 Show Price Chart - - 0.1616 - - - 0 0.1816 / 0.1416 18:28:01 CT
03 Aug 2015
NOV 2023 NOV 2023 Show Price Chart - - 0.16085 - - - 0 0.18085 / 0.14085 18:27:36 CT
03 Aug 2015
DEC 2023 DEC 2023 Show Price Chart - - 0.16015 - - - 0 0.18015 / 0.14015 18:27:41 CT
03 Aug 2015
JAN 2024 JAN 2024 Show Price Chart - - 0.1595 - - - 0 0.1795 / 0.1395 18:27:19 CT
03 Aug 2015
FEB 2024 FEB 2024 Show Price Chart - - 0.15875 - - - 0 0.17875 / 0.13875 18:27:31 CT
03 Aug 2015
MAR 2024 MAR 2024 Show Price Chart - - 0.1581 - - - 0 0.1781 / 0.1381 18:27:41 CT
03 Aug 2015
APR 2024 APR 2024 Show Price Chart - - 0.15745 - - - 0 0.17745 / 0.13745 18:28:00 CT
03 Aug 2015
MAY 2024 MAY 2024 Show Price Chart - - 0.15675 - - - 0 0.17675 / 0.13675 18:27:39 CT
03 Aug 2015
JUN 2024 JUN 2024 Show Price Chart - - 0.15605 - - - 0 0.17605 / 0.13605 18:27:28 CT
03 Aug 2015
JUL 2024 JUL 2024 Show Price Chart - - 0.15545 - - - 0 0.17545 / 0.13545 18:27:46 CT
03 Aug 2015
AUG 2024 AUG 2024 Show Price Chart - - 0.15475 - - - 0 0.17475 / 0.13475 18:28:34 CT
03 Aug 2015
SEP 2024 SEP 2024 Show Price Chart - - 0.1541 - - - 0 0.1741 / 0.1341 18:27:26 CT
03 Aug 2015
OCT 2024 OCT 2024 Show Price Chart - - 0.15345 - - - 0 0.17345 / 0.13345 18:27:27 CT
03 Aug 2015
NOV 2024 NOV 2024 Show Price Chart - - 0.1528 - - - 0 0.1728 / 0.1328 18:27:08 CT
03 Aug 2015
DEC 2024 DEC 2024 Show Price Chart - - 0.1522 - - - 0 0.1722 / 0.1322 18:27:36 CT
03 Aug 2015
JAN 2025 JAN 2025 Show Price Chart - - 0.15155 - - - 0 0.17155 / 0.13155 18:27:17 CT
03 Aug 2015
FEB 2025 FEB 2025 Show Price Chart - - 0.1509 - - - 0 0.1709 / 0.1309 18:28:01 CT
03 Aug 2015
MAR 2025 MAR 2025 Show Price Chart - - 0.15035 - - - 0 0.17035 / 0.13035 18:27:24 CT
03 Aug 2015
APR 2025 APR 2025 Show Price Chart - - 0.1497 - - - 0 0.1697 / 0.1297 18:27:35 CT
03 Aug 2015
MAY 2025 MAY 2025 Show Price Chart - - 0.1491 - - - 0 0.1691 / 0.1291 18:28:06 CT
03 Aug 2015
JUN 2025 JUN 2025 Show Price Chart - - 0.1485 - - - 0 0.1685 / 0.1285 18:28:00 CT
03 Aug 2015
JUL 2025 JUL 2025 Show Price Chart - - 0.1479 - - - 0 0.1679 / 0.1279 18:27:58 CT
03 Aug 2015