Asset Class Navigation

E-micro USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart - - 6.1618 - - - 0 6.2018 / 6.1218 17:58:29 CT
04 Mar 2015
APR 2015 Show Price Chart - - 6.1889 - - - 0 6.2289 / 6.1489 17:58:41 CT
04 Mar 2015
MAY 2015 Show Price Chart - - 6.2235 - - - 0 6.2635 / 6.1835 17:58:15 CT
04 Mar 2015
JUN 2015 Show Price Chart - - 6.2473 - - - 0 6.2873 / 6.2073 17:58:07 CT
04 Mar 2015
JUL 2015 Show Price Chart - - 6.2676 - - - 0 6.3076 / 6.2276 17:59:03 CT
04 Mar 2015
AUG 2015 Show Price Chart - - 6.2929 - - - 0 6.3329 / 6.2529 17:59:15 CT
04 Mar 2015
SEP 2015 Show Price Chart - - 6.3123 - - - 0 6.3523 / 6.2723 17:58:24 CT
04 Mar 2015
OCT 2015 Show Price Chart - - 6.3335 - - - 0 6.3735 / 6.2935 17:59:23 CT
04 Mar 2015
NOV 2015 Show Price Chart - - 6.2527 - - - 0 6.2927 / 6.2127 17:59:04 CT
04 Mar 2015
DEC 2015 Show Price Chart - - 6.2834 - - - 0 6.3234 / 6.2434 17:59:10 CT
04 Mar 2015
JAN 2016 Show Price Chart - - 6.2637 - - - 0 6.3037 / 6.2237 17:58:29 CT
04 Mar 2015
FEB 2016 Show Price Chart - - 6.3012 - - - 0 6.3412 / 6.2612 17:58:09 CT
04 Mar 2015
MAR 2016 Show Price Chart - - 0 - - - 0 No Limit 17:58:05 CT
04 Mar 2015
APR 2016 Show Price Chart - - - - - - 0 - -