Asset Class Navigation

E-micro USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 6.5647 - - - 0 6.7242 / 6.4242 16:34:51 CT
05 Feb 2016
APR 2016 Show Price Chart - - 6.6133 - - - 0 6.7708 / 6.4708 16:34:51 CT
05 Feb 2016
MAY 2016 Show Price Chart - - 6.6472 - - - 0 6.8034 / 6.5034 16:34:51 CT
05 Feb 2016
JUN 2016 Show Price Chart - - 6.6693 - - - 0 6.8247 / 6.5247 16:34:51 CT
05 Feb 2016
JUL 2016 Show Price Chart - - 6.6966 - - - 0 6.8511 / 6.5511 16:34:51 CT
05 Feb 2016
AUG 2016 Show Price Chart - - 6.7182 - - - 0 6.8722 / 6.5722 16:34:51 CT
05 Feb 2016
SEP 2016 Show Price Chart - - 6.7426 - - - 0 6.8945 / 6.5945 16:34:51 CT
05 Feb 2016
OCT 2016 Show Price Chart - - 6.502 - - - 0 6.652 / 6.352 16:00:00 CT
05 Feb 2016
NOV 2016 Show Price Chart - - 6.563 - - - 0 6.713 / 6.413 16:00:00 CT
05 Feb 2016
DEC 2016 Show Price Chart - - 6.7195 - - - 0 6.8695 / 6.5695 16:00:00 CT
05 Feb 2016
JAN 2017 Show Price Chart - - 6.8507 - - - 0 7.0007 / 6.7007 16:00:00 CT
05 Feb 2016
FEB 2017 Show Price Chart - - 0 - - - 0 No Limit 16:00:00 CT
05 Feb 2016
MAR 2017 Show Price Chart - - - - - - 0 - -