Asset Class Navigation

E-micro USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart - - 6.12 - - - 0 6.16 / 6.08 17:00:00 CT
02 Aug 2015
SEP 2015 Show Price Chart - - 6.1282 - - - 0 6.1682 / 6.0882 17:00:00 CT
02 Aug 2015
OCT 2015 Show Price Chart - - 6.1418 - - - 0 6.1818 / 6.1018 17:00:00 CT
02 Aug 2015
NOV 2015 Show Price Chart - - 6.1554 - - - 0 6.1954 / 6.1154 17:00:00 CT
02 Aug 2015
DEC 2015 Show Price Chart - - 6.169 - - - 0 6.209 / 6.129 17:00:00 CT
02 Aug 2015
JAN 2016 Show Price Chart - - 6.1862 - - - 0 6.2262 / 6.1462 17:00:00 CT
02 Aug 2015
FEB 2016 Show Price Chart - - 6.2004 - - - 0 6.2404 / 6.1604 17:00:00 CT
02 Aug 2015
MAR 2016 Show Price Chart - - 6.2154 - - - 0 6.2554 / 6.1754 17:00:00 CT
02 Aug 2015
APR 2016 Show Price Chart - - 6.2348 - - - 0 6.2748 / 6.1948 17:00:00 CT
02 Aug 2015
MAY 2016 Show Price Chart - - 6.2504 - - - 0 6.2904 / 6.2104 17:00:00 CT
02 Aug 2015
JUN 2016 Show Price Chart - - 6.2395 - - - 0 6.2795 / 6.1995 17:00:00 CT
02 Aug 2015
JUL 2016 Show Price Chart - - 6.2364 - - - 0 6.2764 / 6.1964 17:00:00 CT
02 Aug 2015