Asset Class Navigation

E-micro USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 6.4123 - - - 0 6.4523 / 6.3723 16:33:00 CT
28 Aug 2015
OCT 2015 Show Price Chart - - 6.4625 - - - 0 6.5025 / 6.4225 16:33:00 CT
28 Aug 2015
NOV 2015 Show Price Chart - - 6.4956 - - - 0 6.5356 / 6.4556 16:33:00 CT
28 Aug 2015
DEC 2015 Show Price Chart - - 6.5159 - - - 0 6.5559 / 6.4759 16:33:00 CT
28 Aug 2015
JAN 2016 Show Price Chart - - 6.5321 - - - 0 6.5721 / 6.4921 16:33:00 CT
28 Aug 2015
FEB 2016 Show Price Chart - - 6.5454 - - - 0 6.5854 / 6.5054 16:33:00 CT
28 Aug 2015
MAR 2016 Show Price Chart - - 6.5569 - - - 0 6.5969 / 6.5169 16:33:00 CT
28 Aug 2015
APR 2016 Show Price Chart - - 6.5694 - - - 0 6.6094 / 6.5294 16:33:00 CT
28 Aug 2015
MAY 2016 Show Price Chart - - 6.5789 - - - 0 6.6189 / 6.5389 16:33:00 CT
28 Aug 2015
JUN 2016 Show Price Chart - - 6.2395 - - - 0 6.2795 / 6.1995 16:00:00 CT
28 Aug 2015
JUL 2016 Show Price Chart - - 6.2364 - - - 0 6.2764 / 6.1964 16:00:00 CT
28 Aug 2015
AUG 2016 Show Price Chart - - 6.5274 - - - 0 6.5674 / 6.4874 16:00:00 CT
28 Aug 2015
SEP 2016 Show Price Chart - - - - - - 0 - -