Asset Class Navigation

E-micro USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2015 Show Price Chart - - 6.1421 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
FEB 2015 Show Price Chart - - 6.1637 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAR 2015 Show Price Chart - - 6.1916 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
APR 2015 Show Price Chart - - 6.2143 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
MAY 2015 Show Price Chart - - 6.2379 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
JUN 2015 Show Price Chart - - 6.2566 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
JUL 2015 Show Price Chart - - 6.2731 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
AUG 2015 Show Price Chart - - 6.2921 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
SEP 2015 Show Price Chart - - 6.3076 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
OCT 2015 Show Price Chart - - 6.3267 - - - 0 No Limit 16:32:12 CT
19 Dec 2014
NOV 2015 Show Price Chart - - 6.2527 - - - 0 No Limit 16:00:00 CT
19 Dec 2014
DEC 2015 Show Price Chart - - 6.2834 - - - 0 No Limit 16:00:00 CT
19 Dec 2014