Asset Class Navigation

E-micro USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 Show Price Chart - - 6.1497 - - - 0 6.1897 / 6.1097 17:59:42 CT
29 Jan 2015
MAR 2015 Show Price Chart - - 6.1782 - - - 0 6.2182 / 6.1382 18:00:03 CT
29 Jan 2015
APR 2015 Show Price Chart - - 6.2023 - - - 0 6.2423 / 6.1623 18:00:16 CT
29 Jan 2015
MAY 2015 Show Price Chart - - 6.2278 - - - 0 6.2678 / 6.1878 17:59:49 CT
29 Jan 2015
JUN 2015 Show Price Chart - - 6.2441 - - - 0 6.2841 / 6.2041 17:59:41 CT
29 Jan 2015
JUL 2015 Show Price Chart - - 6.2606 - - - 0 6.3006 / 6.2206 18:00:37 CT
29 Jan 2015
AUG 2015 Show Price Chart - - 6.2802 - - - 0 6.3202 / 6.2402 18:00:50 CT
29 Jan 2015
SEP 2015 Show Price Chart - - 6.2945 - - - 0 6.3345 / 6.2545 17:59:58 CT
29 Jan 2015
OCT 2015 Show Price Chart - - 6.3119 - - - 0 6.3519 / 6.2719 18:00:58 CT
29 Jan 2015
NOV 2015 Show Price Chart - - 6.2527 - - - 0 6.2927 / 6.2127 18:00:39 CT
29 Jan 2015
DEC 2015 Show Price Chart - - 6.2834 - - - 0 6.3234 / 6.2434 18:00:44 CT
29 Jan 2015
JAN 2016 Show Price Chart - - 6.2637 - - - 0 6.3037 / 6.2237 18:00:03 CT
29 Jan 2015
FEB 2016 Show Price Chart - - - - - - 0 - -