Asset Class Navigation

E-micro USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 Show Price Chart - - 6.1331 - - - 0 6.1731 / 6.0931 17:00:00 CT
26 Apr 2015
JUN 2015 Show Price Chart - - 6.1463 - - - 0 6.1863 / 6.1063 17:00:00 CT
26 Apr 2015
JUL 2015 Show Price Chart - - 6.158 - - - 0 6.198 / 6.118 17:00:00 CT
26 Apr 2015
AUG 2015 Show Price Chart - - 6.1721 - - - 0 6.2121 / 6.1321 17:00:00 CT
26 Apr 2015
SEP 2015 Show Price Chart - - 6.1828 - - - 0 6.2228 / 6.1428 17:00:00 CT
26 Apr 2015
OCT 2015 Show Price Chart - - 6.1962 - - - 0 6.2362 / 6.1562 17:00:00 CT
26 Apr 2015
NOV 2015 Show Price Chart - - 6.2527 - - - 0 6.2927 / 6.2127 17:00:00 CT
26 Apr 2015
DEC 2015 Show Price Chart - - 6.2834 - - - 0 6.3234 / 6.2434 17:00:00 CT
26 Apr 2015
JAN 2016 Show Price Chart - - 6.2637 - - - 0 6.3037 / 6.2237 17:00:00 CT
26 Apr 2015
FEB 2016 Show Price Chart - - 6.3012 - - - 0 6.3412 / 6.2612 17:00:00 CT
26 Apr 2015
MAR 2016 Show Price Chart - - 6.3279 - - - 0 6.3679 / 6.2879 17:00:00 CT
26 Apr 2015
APR 2016 Show Price Chart - - 6.2321 - - - 0 6.2721 / 6.1921 17:00:00 CT
26 Apr 2015