Asset Class Navigation

E-micro USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 Show Price Chart - - 6.1444 - - - 0 6.1844 / 6.1044 19:08:08 CT
01 Apr 2015
MAY 2015 Show Price Chart - - 6.1618 - - - 0 6.2018 / 6.1218 19:07:42 CT
01 Apr 2015
JUN 2015 Show Price Chart - - 6.1744 - - - 0 6.2144 / 6.1344 19:07:35 CT
01 Apr 2015
JUL 2015 Show Price Chart - - 6.1866 - - - 0 6.2266 / 6.1466 19:08:29 CT
01 Apr 2015
AUG 2015 Show Price Chart - - 6.2042 - - - 0 6.2442 / 6.1642 19:08:42 CT
01 Apr 2015
SEP 2015 Show Price Chart - - 6.2185 - - - 0 6.2585 / 6.1785 19:07:51 CT
01 Apr 2015
OCT 2015 Show Price Chart - - 6.2367 - - - 0 6.2767 / 6.1967 19:08:49 CT
01 Apr 2015
NOV 2015 Show Price Chart - - 6.2527 - - - 0 6.2927 / 6.2127 19:08:31 CT
01 Apr 2015
DEC 2015 Show Price Chart - - 6.2834 - - - 0 6.3234 / 6.2434 19:08:36 CT
01 Apr 2015
JAN 2016 Show Price Chart - - 6.2637 - - - 0 6.3037 / 6.2237 19:07:56 CT
01 Apr 2015
FEB 2016 Show Price Chart - - 6.3012 - - - 0 6.3412 / 6.2612 19:07:36 CT
01 Apr 2015
MAR 2016 Show Price Chart - - 6.3279 - - - 0 6.3679 / 6.2879 19:07:32 CT
01 Apr 2015
APR 2016 Show Price Chart - - 0 - - - 0 No Limit 19:07:31 CT
01 Apr 2015