Asset Class Navigation

E-micro USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 6.1263 - - - 0 6.1663 / 6.0863 12:00:00 CT
03 Jul 2015
AUG 2015 Show Price Chart - - 6.1282 - - - 0 6.1682 / 6.0882 12:00:00 CT
03 Jul 2015
SEP 2015 Show Price Chart - - 6.1372 - - - 0 6.1772 / 6.0972 12:00:00 CT
03 Jul 2015
OCT 2015 Show Price Chart - - 6.1489 - - - 0 6.1889 / 6.1089 12:00:00 CT
03 Jul 2015
NOV 2015 Show Price Chart - - 6.1588 - - - 0 6.1988 / 6.1188 12:00:00 CT
03 Jul 2015
DEC 2015 Show Price Chart - - 6.1687 - - - 0 6.2087 / 6.1287 12:00:00 CT
03 Jul 2015
JAN 2016 Show Price Chart - - 6.1812 - - - 0 6.2212 / 6.1412 12:00:00 CT
03 Jul 2015
FEB 2016 Show Price Chart - - 6.192 - - - 0 6.232 / 6.152 12:00:00 CT
03 Jul 2015
MAR 2016 Show Price Chart - - 6.2031 - - - 0 6.2431 / 6.1631 12:00:00 CT
03 Jul 2015
APR 2016 Show Price Chart - - 6.217 - - - 0 6.257 / 6.177 12:00:00 CT
03 Jul 2015
MAY 2016 Show Price Chart - - 6.2294 - - - 0 6.2694 / 6.1894 12:00:00 CT
03 Jul 2015
JUN 2016 Show Price Chart - - 6.2395 - - - 0 6.2795 / 6.1995 12:00:00 CT
03 Jul 2015
JUL 2016 Show Price Chart - - 0 - - - 0 No Limit 12:00:00 CT
03 Jul 2015