Asset Class Navigation

E-micro USD/Chinese Renminbi Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 Show Price Chart - - 6.4683 - - - 0 6.6683 / 6.2683 18:20:46 CT
02 May 2016
JUN 2016 Show Price Chart - - 6.4847 - - - 0 6.6847 / 6.2847 18:21:08 CT
02 May 2016
JUL 2016 Show Price Chart - - 6.5049 - - - 0 6.7049 / 6.3049 18:21:04 CT
02 May 2016
AUG 2016 Show Price Chart - - 6.5189 - - - 0 6.7189 / 6.3189 18:21:19 CT
02 May 2016
SEP 2016 Show Price Chart - - 6.5364 - - - 0 6.7364 / 6.3364 18:21:09 CT
02 May 2016
OCT 2016 Show Price Chart - - 6.5505 - - - 0 6.7505 / 6.3505 18:20:35 CT
02 May 2016
NOV 2016 Show Price Chart - - 6.5651 - - - 0 6.7651 / 6.3651 18:21:13 CT
02 May 2016
DEC 2016 Show Price Chart - - 6.5841 - - - 0 6.7841 / 6.3841 18:21:07 CT
02 May 2016
JAN 2017 Show Price Chart - - 6.598 - - - 0 6.798 / 6.398 18:21:48 CT
02 May 2016
FEB 2017 Show Price Chart - - 6.6151 - - - 0 6.8151 / 6.4151 18:20:34 CT
02 May 2016
MAR 2017 Show Price Chart - - 6.6309 - - - 0 6.8309 / 6.4309 18:20:45 CT
02 May 2016
APR 2017 Show Price Chart - - 6.6458 - - - 0 6.8458 / 6.4458 18:21:43 CT
02 May 2016
MAY 2017 Show Price Chart - - 0 - - - 0 No Limit 18:21:52 CT
02 May 2016
JUN 2017 Show Price Chart - - - - - - 0 - -