Asset Class Navigation

E-micro Swiss Franc/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 1.039 +0.0169 1.0221 1.0228 1.04 1.0228 136 1.0753 / 0.9953 16:34:14 CT
29 Jul 2016
DEC 2016 Show Price Chart - - 1.0223 - - - 0 1.0671 / 0.9871 17:48:55 CT
28 Jul 2016