Asset Class Navigation

E-micro Swiss Franc/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 1.0274 +0.0027 1.0247 1.0268 1.0320 1.0252 52 1.0647 / 0.9847 14:30:33 CT
30 Jun 2016
DEC 2016 Show Price Chart - - 1.0309 - - - 0 1.0709 / 0.9909 17:45:29 CT
29 Jun 2016