Asset Class Navigation

E-micro Swiss Franc/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 1.0473 +0.0029 1.0444 1.0446 1.0473 1.0431 27 1.0844 / 1.0044 07:20:00 CT
02 May 2016
SEP 2016 Show Price Chart - - 1.0493 - - - 0 1.0893 / 1.0093 17:00:00 CT
01 May 2016