Asset Class Navigation

E-micro Swiss Franc/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 1.0068 +0.0006 1.0062 1.0068 1.0068 1.0068 1 1.0462 / 0.9662 19:00:36 CT
31 May 2016
SEP 2016 Show Price Chart - - 1.011 - - - 0 1.051 / 0.971 18:09:21 CT
31 May 2016
DEC 2016 Show Price Chart - - 0 - - - 0 No Limit 18:09:14 CT
31 May 2016