Asset Class Navigation

E-micro Swiss Franc/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.0384 a -0.0016 1.04 1.0411 1.0424 b 1.0376 34 1.08 / 1 05:11:26 CT
28 Jul 2015
DEC 2015 Show Price Chart - - 1.0437 - - - 0 1.0837 / 1.0037 18:12:46 CT
27 Jul 2015