Asset Class Navigation

E-micro Swiss Franc/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.0400 +0.0012 1.0388 1.0355 1.0438 1.0351 a 86 1.0788 / 0.9988 16:33:00 CT
28 Aug 2015
DEC 2015 Show Price Chart 1.0442 b +0.002 1.0422 - 1.0442 b - 0 1.0822 / 1.0022 16:33:00 CT
28 Aug 2015
MAR 2016 Show Price Chart - - - - - - 0 - -