Asset Class Navigation

E-micro American Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart - - 106.83 - - - 0 110.83 / 102.83 01:07:12 CT
05 May 2016
SEP 2016 Show Price Chart - - 106.49 - - - 0 110.49 / 102.49 17:56:11 CT
04 May 2016
DEC 2016 Show Price Chart - - - - - - 0 - -