Asset Class Navigation

E-micro American Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 124.19 - - - 0 128.19 / 120.19 17:51:41 CT
30 Jul 2015
DEC 2015 Show Price Chart - - 124 - - - 0 128 / 120 17:52:06 CT
30 Jul 2015