Asset Class Navigation

E-micro American Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 121.35 - - - 0 125.35 / 117.35 16:33:00 CT
28 Aug 2015
DEC 2015 Show Price Chart - - 121.18 - - - 0 125.18 / 117.18 16:33:00 CT
28 Aug 2015
MAR 2016 Show Price Chart - - - - - - 0 - -