Asset Class Navigation

E-micro American Dollar/Japanese Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 116.63 - - - 0 120.77 / 112.77 16:34:51 CT
05 Feb 2016
JUN 2016 Show Price Chart - - 116.32 - - - 0 120.44 / 112.44 16:34:51 CT
05 Feb 2016
SEP 2016 Show Price Chart - - - - - - 0 - -