Asset Class Navigation

E-micro Japanese Yen/American Dollar Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 89070 89080B 88250 88290B -670 88310 1,832 1,568
MAR 18 88980 89120 88780A 88790A -670 88790 16 79
Total 1,848 1,647