Asset Class Navigation

E-micro Japanese Yen/American Dollar Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 88460 88500 88070 88170 -300 88130 1,256 1,928
MAR 18 88820 88910 88580 88610 -300 88610 45 249
Total 1,301 2,177