Asset Class Navigation

E-micro Japanese Yen/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 0.008229 a -0.00004 0.008269 0.008264 0.008290 b 0.008226 310 0.008633 / 0.007833 16:32:16 CT
22 May 2015
SEP 2015 Show Price Chart 0.008244 -0.000035 0.008279 0.008243 0.008244 0.008243 76 0.008642 / 0.007842 16:32:16 CT
22 May 2015