Asset Class Navigation

E-micro Japanese Yen/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.008075 b +0.000008 0.008067 0.008058 0.008100 0.008045 278 0.008467 / 0.007667 16:32:40 CT
31 Jul 2015
DEC 2015 Show Price Chart - - 0.008079 - - - 0 0.008479 / 0.007679 16:32:40 CT
31 Jul 2015