Asset Class Navigation

E-micro Japanese Yen/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 0.009395 +0.000017 0.009378 0.009252 0.009416 0.009252 1,925 0.009778 / 0.008978 16:33:29 CT
29 Apr 2016
SEP 2016 Show Price Chart - - 0.009408 - - - 0 0.009808 / 0.009008 16:33:16 CT
29 Apr 2016