Asset Class Navigation

E-micro Japanese Yen/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 0.009774 +0.000067 0.009707 0.009709 0.009785 0.009709 903 0.010178 / 0.009378 16:33:13 CT
01 Jul 2016
DEC 2016 Show Price Chart 0.009808 +0.000067 0.009741 0.009800 0.009809 0.009800 9 0.010212 / 0.009412 16:33:34 CT
01 Jul 2016