Asset Class Navigation

E-micro Japanese Yen/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 0.009564 +0.000059 0.009505 0.009518 0.009564 0.009517 85 0.009904 / 0.009105 19:42:09 CT
27 Jul 2016
DEC 2016 Show Price Chart - - 0.009543 - - - 0 0.009942 / 0.009143 18:56:18 CT
27 Jul 2016