Asset Class Navigation

E-micro Japanese Yen/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 0.009935 -0.000011 0.009946 0.00995 0.009967 0.009913 1,230 0.010328 / 0.009528 16:33:34 CT
23 Sep 2016
MAR 2017 Show Price Chart 0.009972 -0.000015 0.009987 0.009993 0.009993 0.009972 4 0.010369 / 0.009569 16:33:44 CT
23 Sep 2016