Asset Class Navigation

E-micro Japanese Yen/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.008379 a +0.000044 0.008335 0.008331 0.008380 0.008325 158 0.008735 / 0.007935 22:36:00 CT
03 Sep 2015
DEC 2015 Show Price Chart 0.008388 b +0.000041 0.008347 - 0.008388 b 0.008343 a 0 0.008747 / 0.007948 22:33:12 CT
03 Sep 2015
MAR 2016 Show Price Chart - - 0 - - - 0 No Limit 17:55:57 CT
03 Sep 2015