Asset Class Navigation

E-micro Japanese Yen/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 0.008724 +0.000022 0.008702 0.008695 0.008758 0.008683 988 0.009102 / 0.008303 09:02:27 CT
10 Feb 2016
JUN 2016 Show Price Chart - - 0.00873 - - - 0 0.00913 / 0.00833 08:42:11 CT
10 Feb 2016
SEP 2016 Show Price Chart - - - - - - 0 - -