Asset Class Navigation

E-micro Japanese Yen/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 0.008798 +0.000024 0.008774 0.008764 0.008827 0.008762 3,445 0.009174 / 0.008374 11:44:12 CT
02 Dec 2016
MAR 2017 Show Price Chart 0.008844 +0.000031 0.008813 0.008856 0.008856 0.008838 4 0.009213 / 0.008413 11:25:18 CT
02 Dec 2016
JUN 2017 Show Price Chart - - - - - - 0 - -