Asset Class Navigation

E-micro Japanese Yen/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 0.008852 +0.0001 0.008752 0.008757 0.008864 0.008755 1,920 0.009152 / 0.008352 04:47:13 CT
17 Jan 2017
JUN 2017 Show Price Chart 0.008885 +0.000088 0.008797 0.008885 0.008885 0.008885 1 0.009197 / 0.008397 03:47:18 CT
17 Jan 2017