Asset Class Navigation

E-micro Japanese Yen/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 0.009837 -0.000114 0.009951 0.009951 0.01 0.009817 1,309 0.010223 / 0.009423 16:33:08 CT
26 Aug 2016
DEC 2016 Show Price Chart 0.009885 -0.000106 0.009991 0.0099 0.0099 0.009885 2 0.010263 / 0.009463 16:33:28 CT
26 Aug 2016