Asset Class Navigation

E-micro Japanese Yen/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 0.009046 +0.000002 0.009044 0.009032 0.009056 0.009026 124 0.009444 / 0.008645 22:27:07 CT
31 May 2016
SEP 2016 Show Price Chart - - 0.009075 - - - 0 0.009475 / 0.008676 18:09:23 CT
31 May 2016
DEC 2016 Show Price Chart - - 0 - - - 0 No Limit 18:09:14 CT
31 May 2016