Asset Class Navigation

E-micro Indian Rupee/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 147.84 +0.47 147.37 147.13 147.85 147.13 10 151.37 / 143.37 10:09:29 CT
07 Dec 2016
JAN 2017 Show Price Chart 146.86 -0.11 146.97 146.73 146.86 146.72 31 150.97 / 142.97 09:22:31 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 146.56 - - - 0 150.56 / 142.56 20:48:25 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 146.05 - - - 0 150.05 / 142.05 20:49:29 CT
06 Dec 2016
APR 2017 Show Price Chart - - 145.58 - - - 0 149.58 / 141.58 20:49:11 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 145.09 - - - 0 149.09 / 141.09 20:48:52 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 144.56 - - - 0 148.56 / 140.56 20:48:35 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 144.09 - - - 0 148.09 / 140.09 20:48:56 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 143.56 - - - 0 147.56 / 139.56 20:48:38 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 143.1 - - - 0 147.1 / 139.1 20:48:41 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 142.76 - - - 0 146.76 / 138.76 20:48:41 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 140.91 - - - 0 144.91 / 136.91 20:48:57 CT
06 Dec 2016
DEC 2017 Show Price Chart - - - - - - 0 - -