Asset Class Navigation

E-micro Indian Rupee/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart 149.43 +0.25 149.18 149.08 149.43 149.08 18 153.18 / 145.18 10:44:36 CT
20 Feb 2017
MAR 2017 Show Price Chart 148.97 +0.27 148.7 148.6 148.98 148.58 45 152.7 / 144.7 10:39:03 CT
20 Feb 2017
APR 2017 Show Price Chart - - 148.12 - - - 0 152.12 / 144.12 16:00:01 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 147.62 - - - 0 151.62 / 143.62 16:00:01 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 147.02 - - - 0 151.02 / 143.02 16:00:01 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 146.5 - - - 0 150.5 / 142.5 16:00:01 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 145.9 - - - 0 149.9 / 141.9 16:00:01 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 145.36 - - - 0 149.36 / 141.36 16:00:01 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 144.81 - - - 0 148.81 / 140.81 16:00:01 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 144.23 - - - 0 148.23 / 140.23 16:00:01 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 143.7 - - - 0 147.7 / 139.7 16:00:01 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 143.11 - - - 0 147.11 / 139.11 16:00:01 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 0 - - - 0 - 16:00:01 CT
19 Feb 2017