Asset Class Navigation

E-micro Indian Rupee/USD Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart 146.74 +0.08 146.66 146.68 146.87 146.51 49 150.66 / 142.66 13:45:49 CT
20 Jan 2017
FEB 2017 Show Price Chart 146.08 -0.14 146.22 146.02 146.08 146 30 150.22 / 142.22 11:07:47 CT
20 Jan 2017
MAR 2017 Show Price Chart - - 145.62 - - - 0 149.62 / 141.62 18:45:36 CT
19 Jan 2017
APR 2017 Show Price Chart - - 145.1 - - - 0 149.1 / 141.1 18:46:27 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 144.56 - - - 0 148.56 / 140.56 18:46:07 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 143.97 - - - 0 147.97 / 139.97 18:45:45 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 143.46 - - - 0 147.46 / 139.46 18:46:10 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 142.92 - - - 0 146.92 / 138.92 18:45:49 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 142.44 - - - 0 146.44 / 138.44 18:45:53 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 141.95 - - - 0 145.95 / 137.95 18:45:54 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 141.41 - - - 0 145.41 / 137.41 18:46:12 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 141.97 - - - 0 - 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
19 Jan 2017