Asset Class Navigation

E-micro Euro/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 1.0625 -0.0067 1.0692 1.0658 1.07 1.0611 14,842 1.1091 / 1.0292 09:06:33 CT
19 Jan 2017
JUN 2017 Show Price Chart 1.067 -0.0076 1.0746 1.0737 1.0737 1.067 12 1.1146 / 1.0346 09:01:00 CT
19 Jan 2017