Asset Class Navigation

E-micro Euro/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 1.1466 +0.0001 1.1465 1.1363 1.1475 1.1363 16,405 1.1865 / 1.1065 16:33:32 CT
29 Apr 2016
SEP 2016 Show Price Chart 1.1500 -0.00015 1.15015 1.1450 1.1500 1.1450 2 1.19015 / 1.11015 16:33:15 CT
29 Apr 2016