Asset Class Navigation

E-micro Euro/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 1.1055 -0.01 1.1155 1.1082 1.1116 1.1004 11,818 1.1955 / 1.0356 11:26:15 CT
27 Jun 2016
DEC 2016 Show Price Chart 1.1120 -0.0072 1.1192 1.1125 1.1125 1.1050 7 1.1992 / 1.0393 09:23:21 CT
27 Jun 2016