Asset Class Navigation

E-micro Euro/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 1.1188 +0.002 1.1168 1.1165 1.1221 1.1154 8,857 1.1568 / 1.0768 13:15:23 CT
26 May 2016
SEP 2016 Show Price Chart 1.1241 +0.0035 1.1206 1.1218 1.1241 1.1191 37 1.1606 / 1.0806 08:48:43 CT
26 May 2016
DEC 2016 Show Price Chart - - - - - - 0 - -