Asset Class Navigation

E-micro Euro/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.1283 -0.0013 1.1296 1.1312 1.1315 1.1262 1,773 1.1696 / 1.0896 23:14:42 CT
01 Sep 2015
DEC 2015 Show Price Chart 1.1294 b -0.0019 1.1313 1.1310 1.1315 1.1293 8 1.1713 / 1.0913 23:11:54 CT
01 Sep 2015
MAR 2016 Show Price Chart - - 0 - - - 0 No Limit 18:05:40 CT
01 Sep 2015