Asset Class Navigation

E-micro Euro/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 1.1178 -0.0018 1.1196 1.1194 1.12 1.1164 1,908 1.1595 / 1.0796 03:52:48 CT
30 Aug 2016
DEC 2016 Show Price Chart 1.122 -0.002 1.124 1.122 1.122 1.122 1 1.164 / 1.084 02:32:05 CT
30 Aug 2016