Asset Class Navigation

E-micro Euro/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 1.1248 -0.0007 1.1255 1.1256 1.1273 1.1247 2,579 1.1654 / 1.0855 04:59:16 CT
29 Sep 2016
MAR 2017 Show Price Chart - - 1.1298 - - - 0 1.1698 / 1.0898 23:03:45 CT
28 Sep 2016