Asset Class Navigation

E-micro Euro/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 1.1026 +0.0015 1.1011 1.1009 1.1027 1.1006 1,790 1.1411 / 1.0611 04:19:38 CT
27 Jul 2016
DEC 2016 Show Price Chart 1.106 +0.0003 1.1057 1.106 1.106 1.106 1 1.1456 / 1.0657 02:07:09 CT
27 Jul 2016