Asset Class Navigation

E-micro Euro/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.1086 -0.0019 1.1105 1.1098 1.1105 1.1081 712 1.1505 / 1.0705 22:18:29 CT
27 Jul 2015
DEC 2015 Show Price Chart - - 1.1122 - - - 0 1.1522 / 1.0722 18:12:45 CT
27 Jul 2015