Asset Class Navigation

E-micro Euro/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 1.1230 +0.00085 1.12215 1.1207 1.1235 1.1194 950 1.16215 / 1.08215 21:14:23 CT
08 Feb 2016
JUN 2016 Show Price Chart - - 1.1253 - - - 0 1.1653 / 1.0853 19:00:42 CT
08 Feb 2016
SEP 2016 Show Price Chart - - - - - - 0 - -