Asset Class Navigation

E-micro Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 6.8787 - - - 0 7.0787 / 6.6787 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 6.9124 - - - 0 7.1124 / 6.7124 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 6.9424 - - - 0 7.1424 / 6.7424 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 6.968 - - - 0 7.168 / 6.768 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 6.995 - - - 0 7.195 / 6.795 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 7.0166 - - - 0 7.2166 / 6.8166 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 7.0341 - - - 0 7.2341 / 6.8341 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 7.0558 - - - 0 7.2558 / 6.8558 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 7.0731 - - - 0 7.2731 / 6.8731 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 7.0912 - - - 0 7.2912 / 6.8912 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 7.1139 - - - 0 7.3139 / 6.9139 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 7.1404 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -