Asset Class Navigation

E-micro Size USD/Offshore RMB (CNH) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 6.8908 - - - 0 7.0922 / 6.6922 16:34:27 CT
02 Dec 2016
JAN 2017 Show Price Chart - - 6.912 - - - 0 7.1145 / 6.7145 16:34:05 CT
02 Dec 2016
FEB 2017 Show Price Chart - - 6.9301 - - - 0 7.1376 / 6.7376 16:34:15 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 6.946 - - - 0 7.1505 / 6.7505 16:34:26 CT
02 Dec 2016
APR 2017 Show Price Chart - - 6.9618 - - - 0 7.1665 / 6.7665 16:34:08 CT
02 Dec 2016
MAY 2017 Show Price Chart - - 6.9782 - - - 0 7.183 / 6.783 16:34:34 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 6.9959 - - - 0 7.2003 / 6.8003 16:34:09 CT
02 Dec 2016
JUL 2017 Show Price Chart - - 7.01 - - - 0 7.213 / 6.813 16:34:17 CT
02 Dec 2016
AUG 2017 Show Price Chart - - 7.024 - - - 0 7.2257 / 6.8257 16:34:07 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 7.0407 - - - 0 7.2429 / 6.8429 16:34:23 CT
02 Dec 2016
OCT 2017 Show Price Chart - - 6.8802 - - - 0 7.0802 / 6.6802 19:00:16 CT
01 Dec 2016
NOV 2017 Show Price Chart - - 6.9902 - - - 0 7.1902 / 6.7902 19:01:39 CT
01 Dec 2016
DEC 2017 Show Price Chart - - - - - - 0 - -
JAN 2018 Show Price Chart - - - - - - 0 - -