Asset Class Navigation

E-micro American Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart - - 1.3935 - - - 0 1.4335 / 1.3535 18:04:44 CT
08 Feb 2016
JUN 2016 Show Price Chart - - 1.3931 - - - 0 1.4331 / 1.3531 18:04:23 CT
08 Feb 2016