Asset Class Navigation

E-micro American Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 1.3228 - - - 0 1.3628 / 1.2828 17:54:38 CT
27 Aug 2015
DEC 2015 Show Price Chart - - 1.3231 - - - 0 1.3631 / 1.2831 17:54:02 CT
27 Aug 2015