Asset Class Navigation

E-micro American Dollar/Canadian Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart - - 1.3153 - - - 0 1.3553 / 1.2753 18:27:51 CT
03 Aug 2015
DEC 2015 Show Price Chart - - 1.3158 - - - 0 1.3558 / 1.2758 18:27:15 CT
03 Aug 2015