Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
14 Dec 2017 17:44:34 78030.0 5 -
14 Dec 2017 17:39:05 78010.0 1 -
14 Dec 2017 17:32:57 78000.0 1 -
14 Dec 2017 17:29:40 78010.0 1 -
14 Dec 2017 17:25:35 77990.0 3 -
14 Dec 2017 17:25:35 77990.0 6 -
14 Dec 2017 17:18:53 77990.0 1 -
14 Dec 2017 17:17:56 77990.0 1 -
14 Dec 2017 17:17:21 77990.0 1 -
14 Dec 2017 17:14:03 78000.0 0 Open
14 Dec 2017 17:14:03 78020.0 1 -
14 Dec 2017 17:14:03 78000.0 3 -