Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 .77800 .78130 .77640 .77830 -.00030 .77730 935 2,171
MAR 18 .77940 .78200 .77770 .77910 -.00010 .77850 114 200
Total 1,049 2,371