Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 .80130 .80340 .79600 .79700A -.00390 .79700 699 1,544
JUN 18 .80340 .80450B .79730A .79820B -.00390 .79820 52 266
Total 751 1,810