Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 0.7660 +0.0045 0.7615 0.7634 0.7660 0.7634 60 0.8015 / 0.7215 20:32:03 CT
31 May 2016
SEP 2016 Show Price Chart - - 0.7616 - - - 0 0.8016 / 0.7216 18:09:20 CT
31 May 2016
DEC 2016 Show Price Chart - - 0 - - - 0 No Limit 18:09:14 CT
31 May 2016