Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 0.8129 b -0.0061 0.819 0.8194 0.8210 0.8115 526 0.8526 / 0.7726 16:32:11 CT
22 May 2015
SEP 2015 Show Price Chart 0.8144 -0.0035 0.8179 0.8144 0.8144 0.8144 1 0.8515 / 0.7715 16:32:11 CT
22 May 2015