Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 0.7921 -0.0072 0.7993 0.8008 0.8028 0.7919 755 0.8328 / 0.7528 17:42:28 CT
06 Mar 2015
JUN 2015 Show Price Chart 0.7912 a -0.007 0.7982 0.7997 0.8014 b 0.7914 142 0.8317 / 0.7517 17:42:28 CT
06 Mar 2015
SEP 2015 Show Price Chart - - - - - - 0 - -