Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.7531 a -0.0042 0.7573 0.7549 0.7574 b 0.7505 a 739 0.7973 / 0.7173 11:47:39 CT
02 Sep 2015
DEC 2015 Show Price Chart 0.7532 a -0.0039 0.7571 - - 0.7532 a 1 0.7971 / 0.7171 09:56:50 CT
02 Sep 2015
MAR 2016 Show Price Chart - - 0 - - - 0 No Limit 18:04:57 CT
01 Sep 2015