Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 0.7643 0 0.7643 0.7651 0.7667 0.7636 337 0.8043 / 0.7244 03:13:48 CT
29 Sep 2016
MAR 2017 Show Price Chart - - 0.7648 - - - 0 0.8048 / 0.7249 00:59:44 CT
29 Sep 2016