Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.7638 b +0.0002 0.7636 0.7690 0.7724 0.7633 459 0.8036 / 0.7236 16:32:40 CT
31 Jul 2015
DEC 2015 Show Price Chart 0.7693 a +0.006 0.7633 - 0.7694 b 0.7667 a 0 0.8033 / 0.7233 16:32:40 CT
31 Jul 2015