Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 0.7198 -0.0001 0.7199 0.7199 0.7209 0.7195 43 0.7599 / 0.6799 21:32:31 CT
07 Feb 2016
JUN 2016 Show Price Chart - - 0.7201 - - - 0 0.7601 / 0.6801 17:00:00 CT
07 Feb 2016