Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 0.7655 -0.0056 0.7711 0.7666 0.7687 0.7630 116 0.8511 / 0.6911 22:29:50 CT
26 Jun 2016
DEC 2016 Show Price Chart 0.7654 -0.0058 0.7712 0.7654 0.7654 0.7654 1 0.8512 / 0.6912 20:36:28 CT
26 Jun 2016