Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 0.7528 +0.0021 0.7507 0.7511 0.7548 0.751 752 0.7907 / 0.7107 11:33:18 CT
02 Dec 2016
MAR 2017 Show Price Chart 0.7529 +0.0015 0.7514 0.7524 0.7549 0.752 24 0.7914 / 0.7115 11:01:31 CT
02 Dec 2016
JUN 2017 Show Price Chart - - - - - - 0 - -