Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 0.7583 +0.0003 0.758 0.7582 0.76 0.757 176 0.798 / 0.7181 02:29:09 CT
27 Jul 2016
DEC 2016 Show Price Chart - - 0.7583 - - - 0 0.7983 / 0.7183 19:30:28 CT
26 Jul 2016