Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 0.7637 -0.0045 0.7682 0.7663 0.7686 0.7634 661 0.8081 / 0.7282 15:33:49 CT
30 Aug 2016
DEC 2016 Show Price Chart 0.765 -0.0035 0.7685 0.7664 0.7664 0.7648 6 0.8085 / 0.7285 10:05:01 CT
30 Aug 2016