Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 0.7871 +0.0012 0.7859 0.7863 0.7876 0.7843 217 0.8259 / 0.7459 02:45:29 CT
04 May 2016
SEP 2016 Show Price Chart 0.7854 -0.0005 0.7859 0.7854 0.7854 0.7854 1 0.8259 / 0.7459 01:07:09 CT
04 May 2016
DEC 2016 Show Price Chart - - - - - - 0 - -