Asset Class Navigation

E-micro Canadian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 0.7665 +0.0039 0.7626 0.762 0.7674 0.7588 461 0.8026 / 0.7226 04:46:44 CT
17 Jan 2017
JUN 2017 Show Price Chart 0.76 -0.0035 0.7635 0.76 0.76 0.76 1 0.8035 / 0.7235 03:37:49 CT
17 Jan 2017