Asset Class Navigation

E-micro British Pound/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 1.4616 +0.0005 1.4611 1.4613 1.4675 1.4578 2,977 1.5011 / 1.4211 14:33:04 CT
29 Apr 2016
SEP 2016 Show Price Chart - - 1.4618 - - - 0 1.5018 / 1.4218 14:30:44 CT
29 Apr 2016