Asset Class Navigation

E-micro British Pound/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.5584 +0.0006 1.5578 1.5584 1.5587 b 1.5584 10 1.5978 / 1.5178 18:09:04 CT
03 Aug 2015
DEC 2015 Show Price Chart - - 1.5569 - - - 0 1.5969 / 1.5169 17:00:00 CT
03 Aug 2015