Asset Class Navigation

E-micro British Pound/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 1.2162 -0.0038 1.22 1.2061 1.2203 1.2002 4,519 1.26 / 1.18 04:51:58 CT
17 Jan 2017
JUN 2017 Show Price Chart 1.2182 -0.005 1.2232 1.212 1.2182 1.205 8 1.2632 / 1.1832 03:57:16 CT
17 Jan 2017