Asset Class Navigation

E-micro British Pound/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 1.3322 -0.0032 1.3354 1.3350 1.3377 1.3293 484 1.3754 / 1.2954 22:24:22 CT
28 Jun 2016
DEC 2016 Show Price Chart - - 1.3366 - - - 0 1.3766 / 1.2966 17:58:13 CT
28 Jun 2016