Asset Class Navigation

E-micro British Pound/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 1.2676 +0.0091 1.2585 1.2598 1.2691 1.2574 2,309 1.2985 / 1.2185 11:43:36 CT
02 Dec 2016
MAR 2017 Show Price Chart 1.2708 +0.0095 1.2613 1.2655 1.2708 1.265 38 1.3013 / 1.2213 10:44:41 CT
02 Dec 2016
JUN 2017 Show Price Chart - - - - - - 0 - -