Asset Class Navigation

E-micro British Pound/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 1.5399 -0.0067 1.5466 1.5470 1.5506 1.5369 1,972 1.5866 / 1.5066 16:12:25 CT
27 Aug 2015
DEC 2015 Show Price Chart 1.5400 -0.0058 1.5458 1.5464 1.5480 1.5380 7 1.5858 / 1.5058 16:12:25 CT
27 Aug 2015
MAR 2016 Show Price Chart - - - - - - 0 - -