Asset Class Navigation

E-micro British Pound/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 1.316 -0.0038 1.3198 1.3215 1.3258 1.3128 3,406 1.3598 / 1.2798 13:07:45 CT
28 Jul 2016
DEC 2016 Show Price Chart - - 1.3222 - - - 0 1.3622 / 1.2822 11:19:12 CT
28 Jul 2016