Asset Class Navigation

E-micro British Pound/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 1.4612 -0.0025 1.4637 1.4632 1.4632 1.4609 69 1.5037 / 1.4237 19:57:00 CT
29 May 2016
SEP 2016 Show Price Chart 1.4628 -0.0019 1.4647 1.4628 1.4628 1.4628 1 1.5047 / 1.4247 18:47:37 CT
29 May 2016
DEC 2016 Show Price Chart - - - - - - 0 - -