Asset Class Navigation

E-micro British Pound/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 1.4505 +0.0006 1.4499 1.4509 1.4548 1.4486 389 1.4899 / 1.4099 03:49:44 CT
08 Feb 2016
JUN 2016 Show Price Chart - - 1.4503 - - - 0 1.4903 / 1.4103 01:07:22 CT
08 Feb 2016
SEP 2016 Show Price Chart - - - - - - 0 - -