Asset Class Navigation

E-micro British Pound/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 1.3239 +0.004 1.3199 1.3204 1.3278 1.3168 5,342 1.3599 / 1.2799 15:56:56 CT
24 Aug 2016
DEC 2016 Show Price Chart 1.3288 +0.0064 1.3224 1.325 1.3288 1.325 4 1.3624 / 1.2824 09:42:04 CT
24 Aug 2016