Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
18 Oct 2017 17:59:27 7836.0 1 -
18 Oct 2017 17:59:02 7836.0 2 -
18 Oct 2017 17:54:37 7837.0 1 -
18 Oct 2017 17:41:09 7837.0 1 -
18 Oct 2017 17:38:31 7837.0 1 -
18 Oct 2017 17:22:01 7840.0 2 -
18 Oct 2017 17:21:59 7839.0 1 -
18 Oct 2017 17:21:47 7839.0 1 -
18 Oct 2017 17:18:24 7838.0 1 -
18 Oct 2017 17:18:24 7836.0 3 -
18 Oct 2017 17:18:24 7837.0 1 -
18 Oct 2017 17:12:57 7838.0 1 -
18 Oct 2017 17:08:50 7837.0 1 -
18 Oct 2017 17:06:41 7838.0 3 -
18 Oct 2017 17:05:59 7838.0 1 -
18 Oct 2017 17:05:40 7838.0 3 -
18 Oct 2017 17:03:26 7839.0 0 Open
18 Oct 2017 17:03:26 7839.0 1 -