Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 0.7590 +0.0003 0.7587 0.7614 0.7655 0.7573 4,044 0.7987 / 0.7187 16:33:44 CT
29 Apr 2016
SEP 2016 Show Price Chart - - 0.7558 - - - 0 0.7958 / 0.7158 16:33:15 CT
29 Apr 2016