Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart - - 0.7454 - - - 0 0.7854 / 0.7054 16:45:00 CT
25 Jul 2016
DEC 2016 Show Price Chart - - 0.7434 - - - 0 0.7834 / 0.7034 16:45:00 CT
25 Jul 2016