Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 0.7575 a -0.0043 0.7618 0.7621 0.7632 0.7564 598 0.8018 / 0.7218 03:15:07 CT
31 Mar 2015
SEP 2015 Show Price Chart - - 0.768 - - - 0 0.7984 / 0.7184 17:42:53 CT
30 Mar 2015