Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 0.7237 +0.0042 0.7195 0.7177 0.7246 0.7145 2,790 0.7595 / 0.6795 00:41:34 CT
31 May 2016
SEP 2016 Show Price Chart 0.7204 +0.0033 0.7171 0.7136 0.7204 0.7136 2 0.7571 / 0.6771 21:37:44 CT
30 May 2016
DEC 2016 Show Price Chart - - - - - - 0 - -