Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2016 Show Price Chart 0.7085 +0.0031 0.7054 0.7059 0.7093 0.7059 451 0.7454 / 0.6654 23:53:16 CT
07 Feb 2016
JUN 2016 Show Price Chart - - 0.7025 - - - 0 0.7425 / 0.6625 17:00:00 CT
07 Feb 2016
SEP 2016 Show Price Chart - - - - - - 0 - -