Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 0.7777 b -0.0027 0.7804 0.7792 0.7800 0.7774 a 150 0.8204 / 0.7404 18:50:16 CT
01 Mar 2015
JUN 2015 Show Price Chart 0.7737 b -0.0027 0.7764 0.7740 0.7740 0.7735 a 2 0.8164 / 0.7364 18:50:16 CT
01 Mar 2015