Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 0.7448 +0.0038 0.741 0.7412 0.7466 0.7399 3,912 0.781 / 0.701 11:44:21 CT
02 Dec 2016
MAR 2017 Show Price Chart 0.7428 +0.0033 0.7395 0.7396 0.7451 0.7396 23 0.7795 / 0.6995 10:01:17 CT
02 Dec 2016
JUN 2017 Show Price Chart - - - - - - 0 - -