Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 0.7565 -0.0046 0.7611 0.7614 0.7687 0.7547 9,864 0.7949 / 0.7149 16:33:07 CT
26 Aug 2016
DEC 2016 Show Price Chart 0.755 -0.0044 0.7594 0.7611 0.764 0.755 18 0.7932 / 0.7132 16:33:10 CT
26 Aug 2016