Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 Show Price Chart 0.7638 a -0.0009 0.7647 0.7646 0.7667 b 0.7624 2,213 0.8049 / 0.7249 16:32:26 CT
29 May 2015
SEP 2015 Show Price Chart 0.7601 a -0.0009 0.761 0.7612 0.7629 b 0.7588 a 91 0.8012 / 0.7212 16:32:26 CT
29 May 2015