Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.7022 b -0.0003 0.7025 0.7030 0.7060 0.6990 2,330 0.7425 / 0.6625 12:00:58 CT
03 Sep 2015
DEC 2015 Show Price Chart 0.6994 b +0.0001 0.6993 0.6980 0.7021 b 0.6962 34 0.7393 / 0.6593 11:30:49 CT
03 Sep 2015
MAR 2016 Show Price Chart - - 0 - - - 0 No Limit 18:03:01 CT
02 Sep 2015