Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 0.7298 a +0.0029 0.7269 0.7274 0.7349 0.7218 3,823 0.7669 / 0.6869 12:15:42 CT
31 Jul 2015
DEC 2015 Show Price Chart 0.7291 b +0.0056 0.7235 - 0.7291 b 0.7213 a 0 0.7635 / 0.6835 08:48:27 CT
31 Jul 2015