Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart 0.7647 -0.0028 0.7675 0.7659 0.7694 0.7636 806 0.8075 / 0.7275 15:51:59 CT
15 Dec 2017
MAR 2018 Show Price Chart 0.7638 -0.0033 0.7671 0.7656 0.7691 0.7635 2,873 0.8044 / 0.7244 16:37:47 CT
15 Dec 2017
JUN 2018 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
14 Dec 2017