Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 0.7679 +0.0005 0.7674 0.7675 0.7695 0.7672 863 0.8074 / 0.7274 22:05:43 CT
28 Sep 2016
MAR 2017 Show Price Chart 0.768 +0.0021 0.7659 0.768 0.768 0.768 4 0.8059 / 0.7259 20:28:17 CT
28 Sep 2016