Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 Show Price Chart 0.7916 b +0.0023 0.7893 0.7893 0.7941 0.7878 1,066 0.8293 / 0.7493 06:11:18 CT
27 Jan 2015
JUN 2015 Show Price Chart - - 0.7848 - - - 0 0.8248 / 0.7448 18:02:30 CT
26 Jan 2015