Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart 0.7528 +0.0036 0.7492 0.7476 0.7538 0.7449 4,441 0.7892 / 0.7092 04:48:08 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 0.7476 - - - 0 0.7876 / 0.7076 02:05:57 CT
17 Jan 2017