Asset Class Navigation

E-micro Australian Dollar/American Dollar Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 0.7378 +0.0032 0.7346 0.7374 0.7380 0.7361 140 0.7746 / 0.6946 18:49:07 CT
28 Jun 2016
DEC 2016 Show Price Chart - - 0.7323 - - - 0 0.7723 / 0.6923 17:57:51 CT
28 Jun 2016