CME Group » FX » Daily Currency Fixing Price
Daily Currency Fixing Price
 
11AM cst FIX
Final
Date Euro-FX Japanese Yen British Pound Canadian Dollar Swiss Franc Australian Dollar
02/10/2012 1.31860 .0128950 1.5743 .99750 1.09010 1.06310
02/09/2012 1.32960 .0129190 1.5834 1.00500 1.09870 1.07590
02/08/2012 1.32550 .0130080 1.5814 1.00210 1.09620 1.07360
Please refresh your screen periodically after the end of the calculation interval to ensure all data is up to date.
3PM cst FIX
Final
Date Euro-FX Japanese Yen British Pound Canadian Dollar Swiss Franc Australian Dollar
02/10/2012 1.31750 .0128870 1.5732 .99640 1.09050 1.06150
02/09/2012 1.32870 .0128750 1.5813 1.00350 1.09750 1.07390
02/08/2012 1.32590 .0129890 1.5814 1.00290 1.09600 1.07400
Please refresh your screen periodically after the end of the calculation interval to ensure all data is up to date.