Products & Trading » FX » Daily Currency Fixing Price
Contact Us

fxteam@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

Daily Currency Fixing Price
 
11AM cst FIX
Final
Date Euro-FX Japanese Yen British Pound Canadian Dollar Swiss Franc Australian Dollar
11/20/2009 1.48680 .0112480 1.6528 .93490 .98270 .91350
11/19/2009 1.49040 .0112430 1.6655 .94020 .98540 .91650
11/18/2009 1.49870 .0111910 1.6750 .95250 .99210 .92790
Please refresh your screen periodically after the end of the calculation interval to ensure all data is up to date.
3PM cst FIX
Final
Date Euro-FX Japanese Yen British Pound Canadian Dollar Swiss Franc Australian Dollar
11/20/2009 1.48600 .0112340 1.6506 .93470 .98300 .91360
11/19/2009 1.49180 .0112290 1.6657 .94030 .98690 .91760
11/18/2009 1.49580 .0111900 1.6737 .94830 .99020 .92730
Please refresh your screen periodically after the end of the calculation interval to ensure all data is up to date.