CME Group » FX » Daily Currency Fixing Price
Daily Currency Fixing Price
 
European Style - 9AM cst FIX
Final
Date Euro-FX Japanese Yen British Pound Canadian Dollar Swiss Franc Australian Dollar
02/08/2012 1.32650 .0130050 1.5859 1.00520 1.09610 1.07720
02/07/2012 1.31910 .0130260 1.5818 1.00240 1.09100 1.07470
02/06/2012 1.30670 .0130540 1.5768 1.00200 1.08350 1.06700
Please refresh your screen periodically after the end of the calculation interval to ensure all data is up to date.
American Style - 2PM cst FIX
Final
Date Euro-FX Japanese Yen British Pound Canadian Dollar Swiss Franc Australian Dollar
02/08/2012 1.32530 .0129880 1.5812 1.00310 1.09590 1.07460
02/07/2012 1.32480 .0130340 1.5891 1.00360 1.09630 1.07420
02/06/2012 1.31250 .0130620 1.5821 1.00280 1.08880 1.06820
Please refresh your screen periodically after the end of the calculation interval to ensure all data is up to date.