11/20/2009,1.48600,.0112340,1.6506,.93470,.98300,.91360 11/19/2009,1.49180,.0112290,1.6657,.94030,.98690,.91760 11/18/2009,1.49580,.0111900,1.6737,.94830,.99020,.92730 11/17/2009,1.48690,.0111990,1.6811,.95150,.98410,.92830 11/16/2009,1.49710,.0112230,1.6829,.95510,.99270,.93480 11/13/2009,1.49190,.0111530,1.6691,.95190,.98850,.93170 11/12/2009,1.48390,.0110590,1.6576,.94680,.98260,.91990 11/10/2009,1.49780,.0111320,1.6722,.95240,.99190,.92720 11/09/2009,1.49860,.0111120,1.6744,.94580,.99170,.92670 11/06/2009,1.48440,.0111170,1.6603,.92980,.98300,.91480 11/05/2009,1.48750,.0110200,1.6582,.93790,.98440,.90710 11/04/2009,1.48640,.0110410,1.6559,.94020,.98470,.90640 11/03/2009,1.47090,.0110710,1.6407,.93610,.97400,.89880 11/02/2009,1.47650,.0110730,1.6392,.92760,.97850,.89990 10/30/2009,1.47160,.0111120,1.6415,.92440,.97500,.89660 10/29/2009,1.48280,.0109330,1.6524,.93720,.98180,.91200 10/28/2009,1.47140,.0110170,1.6374,.92710,.97450,.89340 10/27/2009,1.47900,.0108860,1.6365,.93810,.97820,.91050 10/26/2009,1.48620,.0108470,1.6318,.93730,.98210,.91030 10/23/2009,1.49940,.0108620,1.6303,.95060,.99090,.91770 10/22/2009,1.50270,.0109580,1.6617,.95430,.99580,.92280 10/21/2009,1.49960,.0110080,1.6577,.95620,.99310,.92110 10/20/2009,1.49260,.0110260,1.6360,.95170,.98780,.91710 10/19/2009,1.49400,.0110410,1.6367,.97170,.98750,.92300 10/16/2009,1.48900,.0110080,1.6352,.96290,.98200,.91220 10/15/2009,1.49340,.0110400,1.6265,.96680,.98510,.91510 10/14/2009,1.49170,.0111920,1.5967,.97460,.98550,.90870 10/13/2009,1.48250,.0111450,1.5884,.96490,.97770,.90030 10/09/2009,1.47050,.0111440,1.5842,.95770,.96870,.89860 10/08/2009,1.4778,.011307,1.6069,.9505,.9743,.9004 10/07/2009,1.4677,.011288,1.5943,.9414,.968,.8846 10/06/2009,1.4715,.011264,1.5907,.9438,.9742,.8844 10/05/2009,1.465,.011173,1.5938,.9342,.9696,.8718 10/02/2009,1.4568,.011147,1.5909,.9242,.9661,.8585 10/01/2009,1.4519,.011144,1.5925,.9221,.9601,.8629 09/30/2009,1.4631,.011144,1.5977,.934,.9656,.8767 09/29/2009,1.4571,.01109,1.5945,.9213,.965,.8654 09/28/2009,1.4604,.011162,1.5879,.9198,.9685,.8653 09/25/2009,1.4669,.011134,1.5928,.9162,.9721,.8597 09/24/2009,1.4656,.010969,1.6061,.9184,.9715,.8602 09/23/2009,1.4739,.010958,1.6352,.93,.9749,.8647 09/22/2009,1.4798,.010972,1.6368,.9353,.9778,.8677 09/21/2009,1.4676,.01087,1.6208,.9282,.9692,.8573 09/18/2009,1.4702,.010948,1.6238,.9352,.9713,.8613 09/17/2009,1.4733,.010974,1.6433,.9374,.9725,.8644 09/16/2009,1.4729,.011019,1.6503,.9394,.971,.8685 09/15/2009,1.4675,.01099,1.65,.9332,.9679,.8584 09/14/2009,1.4619,.011008,1.6568,.9233,.9671,.8549 09/11/2009,1.458,.011037,1.6666,.9274,.9648,.8564 09/10/2009,1.4587,.010911,1.6666,.9276,.964,.8575 09/09/2009,1.45540,.0108660,1.6534,.92550,.96100,.85490 09/08/2009,1.44990,.0108500,1.6498,.92680,.95660,.85580 09/04/2009,1.43050,.0107520,1.6395,.92030,.94290,.85030 09/03/2009,1.42530,.0107850,1.6329,.90620,.94090,.83840 09/02/2009,1.42710,.0108520,1.6277,.90510,.94320,.83330 09/01/2009,1.42190,.0107700,1.6164,.90580,.93850,.82570 08/31/2009,1.43360,.0107480,1.6279,.91350,.94430,.84440 08/28/2009,1.43010,.0106860,1.6274,.91590,.94360,.84070 08/27/2009,1.43570,.0106930,1.6277,.92130,.94510,.83940 08/26/2009,1.42550,.0106200,1.6246,.91130,.93650,.82700 08/25/2009,1.43120,.0106250,1.6355,.92070,.94290,.83550 08/24/2009,1.42940,.0105820,1.6415,.92840,.94190,.83640 08/21/2009,1.43360,.0106040,1.6488,.92440,.94610,.83180 08/20/2009,1.42570,.0106180,1.6509,.91950,.94120,.83060 08/19/2009,1.42330,.0106410,1.6534,.91270,.93900,.82750 08/18/2009,1.41280,.0105580,1.6560,.90770,.92960,.82480 08/17/2009,1.40850,.0105920,1.6338,.90320,.92790,.82030 08/14/2009,1.41910,.0105490,1.6531,.90930,.93230,.82830 08/13/2009,1.42850,.0104880,1.6578,.91790,.93450,.84020 08/12/2009,1.42110,.0104110,1.6505,.91880,.92920,.83210 08/11/2009,1.41500,.0104280,1.6476,.90780,.92460,.82750 08/10/2009,1.41400,.0103000,1.6466,.91870,.92160,.83500 08/07/2009,1.41710,.0102580,1.6681,.92410,.92440,.83320 08/06/2009,1.43570,.0104880,1.6782,.92910,.93970,.83740 08/05/2009,1.44160,.0105350,1.6999,.93500,.94280,.83840 08/04/2009,1.44000,.0105000,1.6936,.93100,.94320,.84170 08/03/2009,1.44140,.0104940,1.6938,.93800,.94440,.83920 07/31/2009,1.42540,.0105740,1.6705,.92890,.93600,.83390 07/30/2009,1.40650,.0104810,1.6483,.92250,.91910,.82210 07/29/2009,1.40360,.0105350,1.6369,.91690,.91980,.81350 07/28/2009,1.42400,.0105100,1.6492,.92440,.93060,.82570 07/27/2009,1.42400,.0105100,1.6492,.92510,.93470,.82000 07/24/2009,1.42150,.0105590,1.6428,.92380,.93410,.81370 07/23/2009,1.41960,.0105250,1.6514,.92070,.93280,.81240 07/22/2009,1.42130,.0106950,1.6458,.91040,.93840,.81290 07/21/2009,1.41980,.0106780,1.6429,.90350,.93690,.81140 07/20/2009,1.42270,.0106120,1.6543,.90350,.93660,.81300 07/17/2009,1.41000,.0106040,1.6349,.89630,.92940,.79830 07/16/2009,1.41430,.0106690,1.6431,.89520,.93200,.80160 07/15/2009,1.41090,.0106070,1.6420,.89770,.93130,.80010 07/14/2009,1.39390,.0107150,1.6285,.88070,.91760,.78600 07/13/2009,1.39950,.0107700,1.6230,.86860,.92520,.77970 07/10/2009,1.39490,.0108280,1.6206,.85880,.92240,.77520 07/09/2009,1.40320,.0107660,1.6345,.86080,.92880,.77960 07/08/2009,1.38800,.0107990,1.6054,.85690,.91800,.77340 07/07/2009,1.39100,.0105540,1.6123,.85780,.91840,.78550 07/06/2009,1.39770,.0104960,1.6287,.86330,.92260,.79310 07/02/2009,1.39990,.0104340,1.6393,.86080,.92320,.79050 07/01/2009,1.41410,.0103560,1.6468,.87060,.93120,.80300 06/30/2009,1.40280,.0103910,1.6453,.86000,.92140,.80130 06/29/2009,1.40770,.0104260,1.6566,.86490,.92430,.80370 06/27/2009,1.40170,.0104740,1.6339,.87080,.93410,.78630