02/10/2012,1.31750,.0128870,1.5732,.99640,1.09050,1.06150 02/09/2012,1.32870,.0128750,1.5813,1.00350,1.09750,1.07390 02/08/2012,1.32590,.0129890,1.5814,1.00290,1.09600,1.07400 02/07/2012,1.32550,.0130290,1.5897,1.00430,1.09700,1.07490 02/06/2012,1.31320,.0130630,1.5825,1.00360,1.08920,1.06800 02/03/2012,1.31480,.0130660,1.5813,1.00540,1.08960,1.07270 02/02/2012,1.31460,.0131270,1.5795,.99930,1.09140,1.06550 02/01/2012,1.31540,.0131240,1.5822,.99980,1.09250,1.06420 01/31/2012,1.30820,.0131280,1.5750,.99620,1.08740,1.05610 01/30/2012,1.31310,.0131060,1.5696,.99610,1.09000,1.05370 01/27/2012,1.32210,.0130480,1.5724,.99800,1.09680,1.06000 01/26/2012,1.31050,.0129180,1.5681,.99710,1.08700,1.05610 01/25/2012,1.31170,.0128700,1.5662,.99520,1.08650,1.05450 01/24/2012,1.30300,.0128720,1.5612,.98900,1.07830,1.04160 01/23/2012,1.30370,.0129970,1.5568,.99150,1.08020,1.04720 01/20/2012,1.29360,.0129990,1.5560,.98570,1.07110,1.04180 01/19/2012,1.29690,.0129720,1.5485,.98740,1.07350,1.03500 01/18/2012,1.28630,.0130310,1.5432,.98750,1.06550,1.03570 01/17/2012,1.27330,.0130250,1.5322,.98340,1.05340,1.02960 01/13/2012,1.26870,.0130040,1.5315,.97650,1.05130,1.02350 01/12/2012,1.28300,.0130310,1.5333,.98060,1.06050,1.02680 01/11/2012,1.27100,.0130160,1.5314,.97950,1.04900,1.02300 01/10/2012,1.27780,.0130240,1.5470,.98180,1.05480,1.02250 01/09/2012,1.27790,.0130280,1.5456,.97610,1.05470,1.01660 01/06/2012,1.27280,.0130000,1.5417,.97210,1.04840,1.01480 01/05/2012,1.28020,.0129600,1.5491,.97950,1.05110,1.01840 01/04/2012,1.29530,.0130470,1.5610,.98620,1.06350,1.02860 01/03/2012,1.30600,.0130620,1.5637,.98750,1.07450,1.02860 12/29/2011,1.29740,.0129030,1.5408,.97780,1.06550,1.00550 12/28/2011,1.29500,.0128570,1.5438,.97460,1.06240,.99970 12/27/2011,1.30820,.0128670,1.5659,.97970,1.07270,1.00640 12/22/2011,1.30640,.0128170,1.5665,.97750,1.07090,1.00370 12/21/2011,1.30600,.0128310,1.5663,.97290,1.07090,.99940 12/20/2011,1.30880,.0128710,1.5646,.96870,1.07520,.99740 12/19/2011,1.30020,.0128430,1.5483,.96100,1.06930,.97870 12/16/2011,1.30480,.0128790,1.5506,.96250,1.07020,.98710 12/15/2011,1.30250,.0128660,1.5495,.96350,1.06560,.98130 12/14/2011,1.30020,.0128450,1.5447,.95980,1.05200,.98040 12/13/2011,1.30470,.0128520,1.5456,.96480,1.05910,.99030 12/12/2011,1.32030,.0128680,1.5567,.97280,1.06930,.99690 12/09/2011,1.33710,.0129010,1.5663,.98180,1.08180,1.02070 12/08/2011,1.33380,.0128700,1.5631,.97750,1.07960,1.01470 12/07/2011,1.34020,.0128780,1.5703,.98950,1.08230,1.02640 12/06/2011,1.33980,.0128690,1.5592,.99010,1.07940,1.02290 12/05/2011,1.33960,.0128730,1.5647,.98310,1.08640,1.02640 12/02/2011,1.34040,.0128270,1.5599,.98170,1.08690,1.01960 12/01/2011,1.34610,.0128730,1.5682,.98550,1.09170,1.02010 11/30/2011,1.34360,.0128960,1.5689,.97970,1.09490,1.02610 11/29/2011,1.33290,.0128470,1.5607,.97020,1.08770,1.00010 11/28/2011,1.33100,.0128290,1.5500,.96530,1.08380,.98750 11/23/2011,1.33370,.0129340,1.5514,.95320,1.08710,.96640 11/22/2011,1.35120,.0129960,1.5633,.96310,1.09430,.98120 11/21/2011,1.35040,.0130000,1.5648,.96300,1.09160,.98310 11/18/2011,1.35170,.0130090,1.5785,.97290,1.09070,.99800 11/17/2011,1.34640,.0130020,1.5752,.97170,1.08540,.99550 11/16/2011,1.34740,.0129950,1.5731,.97660,1.08870,1.00470 11/15/2011,1.35290,.0129790,1.5811,.97890,1.09270,1.01360 11/14/2011,1.36250,.0129780,1.5897,.98260,1.10260,1.01550 11/10/2011,1.36020,.0128850,1.5922,.98190,1.10410,1.00990 11/09/2011,1.35520,.0128580,1.5921,.97770,1.10050,1.01070 11/08/2011,1.38350,.0128790,1.6098,.99060,1.11810,1.03510 11/07/2011,1.37790,.0128220,1.6047,.98660,1.11110,1.03200 11/04/2011,1.37680,.0127950,1.6012,.98270,1.12930,1.03360 11/03/2011,1.38110,.0128210,1.6026,.99090,1.13950,1.03630 11/02/2011,1.37310,.0128190,1.5933,.98570,1.13130,1.02820 11/01/2011,1.36910,.0127790,1.5936,.98040,1.12810,1.02660 10/31/2011,1.38310,.0128010,1.6072,1.00210,1.14010,1.04750 10/28/2011,1.41530,.0132100,1.6119,1.00690,1.16100,1.06490 10/27/2011,1.41790,.0131780,1.6087,1.00750,1.16300,1.06490 10/26/2011,1.38980,.0131270,1.5962,.99390,1.13620,1.03330 10/25/2011,1.38960,.0131750,1.5984,.98290,1.13890,1.03540 10/24/2011,1.39200,.0131540,1.5981,.99560,1.13600,1.04040 10/21/2011,1.38880,.0131430,1.5948,.99010,1.13650,1.02760 10/20/2011,1.37770,.0130230,1.5789,.98400,1.11960,1.01710 10/19/2011,1.37410,.0130320,1.5760,.97880,1.10810,1.01430 10/18/2011,1.37590,.0130310,1.5718,.98450,1.11450,1.01980 10/17/2011,1.37370,.0130250,1.5741,.97680,1.11380,1.01060 10/14/2011,1.38660,.0129620,1.5797,.98820,1.12100,1.02620 10/13/2011,1.37770,.0130210,1.5763,.97920,1.11570,1.01220 10/12/2011,1.37800,.0129430,1.5746,.98140,1.11830,1.00750 10/11/2011,1.36710,.0130610,1.5605,.97120,1.10540,.99110 10/07/2011,1.33780,.0130240,1.5549,.96160,1.08050,.96950 10/06/2011,1.34440,.0130650,1.5443,.96210,1.08910,.96740 10/05/2011,1.33410,.0130440,1.5455,.95990,1.08440,.95680 10/04/2011,1.33160,.0130190,1.5427,.94620,1.08740,.94540 10/03/2011,1.32020,.0130680,1.5446,.94980,1.08960,.94800 09/30/2011,1.33930,.0129780,1.5581,.95260,1.10500,.95850 09/29/2011,1.35840,.0130380,1.5604,.96310,1.11590,.96930 09/28/2011,1.35400,.0130760,1.5562,.96650,1.11320,.96900 09/27/2011,1.35880,.0130380,1.5618,.97800,1.11650,.98130 09/26/2011,1.35070,.0130900,1.5546,.97060,1.10960,.97120 09/23/2011,1.35130,.0130650,1.5476,.96950,1.10940,.96660 09/22/2011,1.34690,.0131210,1.5345,.97160,1.10410,.96600 09/21/2011,1.35860,.0130570,1.5505,.99230,1.11520,.99450 09/20/2011,1.36620,.0131090,1.5716,1.00440,1.12810,1.01380 09/19/2011,1.36790,.0130830,1.5685,1.00850,1.13760,1.01140 09/16/2011,1.37830,.0130300,1.5781,1.01950,1.14400,1.02560 09/15/2011,1.38710,.0130640,1.5782,1.01410,1.15390,1.02050 09/14/2011,1.37430,.0130690,1.5764,1.00750,1.14490,1.01540 09/13/2011,1.36850,.0130270,1.5776,1.01300,1.14060,1.02110