02/10/2012,1.31750,.0128870,1.5732,.99640,1.09050,1.06150 02/10/2012,1.31720,.0128920,1.5735,.99690,1.09030,1.06190 02/10/2012,1.31860,.0128950,1.5743,.99750,1.09010,1.06310 02/10/2012,1.31810,.0128800,1.5754,.99750,1.08990,1.06220 02/09/2012,1.32870,.0128750,1.5813,1.00350,1.09750,1.07390 02/09/2012,1.32900,.0128810,1.5822,1.00450,1.09750,1.07450 02/09/2012,1.32960,.0129190,1.5834,1.00500,1.09870,1.07590 02/09/2012,1.33130,.0129480,1.5857,1.00590,1.10010,1.07770 02/08/2012,1.32590,.0129890,1.5814,1.00290,1.09600,1.07400 02/08/2012,1.32530,.0129880,1.5812,1.00310,1.09590,1.07460 02/08/2012,1.32550,.0130080,1.5814,1.00210,1.09620,1.07360 02/08/2012,1.32650,.0130050,1.5859,1.00520,1.09610,1.07720 02/07/2012,1.32550,.0130290,1.5897,1.00430,1.09700,1.07490 02/07/2012,1.32480,.0130340,1.5891,1.00360,1.09630,1.07420 02/07/2012,1.32450,.0130100,1.5885,1.00440,1.09590,1.07470 02/07/2012,1.31910,.0130260,1.5818,1.00240,1.09100,1.07470 02/06/2012,1.31320,.0130630,1.5825,1.00360,1.08920,1.06800 02/06/2012,1.31250,.0130620,1.5821,1.00280,1.08880,1.06820 02/06/2012,1.31300,.0130690,1.5824,1.00350,1.08880,1.06900 02/06/2012,1.30670,.0130540,1.5768,1.00200,1.08350,1.06700 02/03/2012,1.31480,.0130660,1.5813,1.00540,1.08960,1.07270 02/03/2012,1.31540,.0130640,1.5825,1.00570,1.09010,1.07350 02/03/2012,1.31070,.0130690,1.5773,1.00450,1.08660,1.07110 02/03/2012,1.31030,.0130570,1.5785,1.00130,1.08670,1.06840 02/02/2012,1.31460,.0131270,1.5795,.99930,1.09140,1.06550 02/02/2012,1.31430,.0131340,1.5797,.99970,1.09140,1.06570 02/02/2012,1.31680,.0131390,1.5808,1.00040,1.09410,1.06650 02/02/2012,1.31450,.0131400,1.5812,.99970,1.09140,1.06700 02/01/2012,1.31540,.0131240,1.5822,.99980,1.09250,1.06420 02/01/2012,1.31580,.0131260,1.5829,1.00040,1.09280,1.06410 02/01/2012,1.32060,.0131400,1.5849,1.00170,1.09690,1.06750 02/01/2012,1.31710,.0131470,1.5835,1.00090,1.09370,1.06550 01/31/2012,1.30820,.0131280,1.5750,.99620,1.08740,1.05610 01/31/2012,1.30860,.0131340,1.5749,.99630,1.08760,1.05610 01/31/2012,1.30530,.0131070,1.5746,.99390,1.08520,1.05400 01/31/2012,1.31420,.0131280,1.5777,.99970,1.09160,1.05920 01/30/2012,1.31310,.0131060,1.5696,.99610,1.09000,1.05370 01/30/2012,1.31260,.0131140,1.5692,.99600,1.08970,1.05390 01/30/2012,1.31240,.0131140,1.5682,.99560,1.09010,1.05310 01/30/2012,1.31110,.0130960,1.5665,.99350,1.08940,1.05020 01/27/2012,1.32210,.0130480,1.5724,.99800,1.09680,1.06000 01/27/2012,1.32070,.0130440,1.5716,.99760,1.09590,1.05930 01/27/2012,1.31940,.0130470,1.5709,.99750,1.09450,1.05870 01/27/2012,1.31360,.0130240,1.5702,.99810,1.08930,1.05770 01/26/2012,1.31050,.0129180,1.5681,.99710,1.08700,1.05610 01/26/2012,1.31100,.0129120,1.5689,.99740,1.08760,1.05650 01/26/2012,1.31540,.0129130,1.5701,1.00020,1.09060,1.05900 01/26/2012,1.31690,.0129120,1.5681,.99920,1.09120,1.06190 01/25/2012,1.31170,.0128700,1.5662,.99520,1.08650,1.05450 01/25/2012,1.30870,.0128600,1.5639,.99360,1.08420,1.05300 01/25/2012,1.29790,.0128030,1.5562,.98700,1.07490,1.04210 01/25/2012,1.29550,.0127980,1.5573,.98550,1.07310,1.03910 01/24/2012,1.30300,.0128720,1.5612,.98900,1.07830,1.04160 01/24/2012,1.30250,.0128710,1.5597,.98890,1.07770,1.04210 01/24/2012,1.30060,.0128610,1.5586,.98900,1.07710,1.04060 01/24/2012,1.29730,.0128590,1.5571,.98660,1.07580,1.03820 01/23/2012,1.30370,.0129970,1.5568,.99150,1.08020,1.04720 01/23/2012,1.30200,.0129940,1.5555,.99080,1.07910,1.04670 01/23/2012,1.30370,.0130060,1.5572,.99080,1.07980,1.04660 01/23/2012,1.30350,.0129850,1.5588,.99320,1.08020,1.04990 01/20/2012,1.29360,.0129990,1.5560,.98570,1.07110,1.04180 01/20/2012,1.29250,.0129980,1.5532,.98500,1.06990,1.04090 01/20/2012,1.29490,.0130000,1.5534,.98460,1.07290,1.04040 01/20/2012,1.29260,.0129650,1.5513,.98510,1.07150,1.03970 01/19/2012,1.29690,.0129720,1.5485,.98740,1.07350,1.03500 01/19/2012,1.29370,.0129670,1.5460,.98710,1.07150,1.03330 01/19/2012,1.29390,.0129560,1.5474,.98920,1.07190,1.03480 01/19/2012,1.28960,.0130000,1.5444,.99030,1.06880,1.03450 01/18/2012,1.28630,.0130310,1.5432,.98750,1.06550,1.03570 01/18/2012,1.28400,.0130320,1.5417,.98640,1.06360,1.03470 01/18/2012,1.28280,.0130280,1.5402,.98490,1.06150,1.03240 01/18/2012,1.28370,.0130230,1.5416,.98320,1.06170,1.03080 01/17/2012,1.27330,.0130250,1.5322,.98340,1.05340,1.02960 01/17/2012,1.27240,.0130250,1.5318,.98300,1.05320,1.03000 01/17/2012,1.27420,.0130300,1.5345,.98560,1.05430,1.03200 01/17/2012,1.27210,.0130260,1.5336,.98410,1.05230,1.03160 01/13/2012,1.26870,.0130040,1.5315,.97650,1.05130,1.02350 01/13/2012,1.26720,.0130040,1.5293,.97550,1.04940,1.02220 01/13/2012,1.26840,.0130130,1.5290,.97470,1.04980,1.02180 01/13/2012,1.26800,.0130050,1.5285,.97450,1.04890,1.02130 01/12/2012,1.28300,.0130310,1.5333,.98060,1.06050,1.02680 01/12/2012,1.28320,.0130370,1.5331,.98010,1.06070,1.02600 01/12/2012,1.28200,.0130360,1.5314,.97920,1.05970,1.02360 01/12/2012,1.28220,.0130380,1.5327,.98200,1.05980,1.02740 01/11/2012,1.27100,.0130160,1.5314,.97950,1.04900,1.02300 01/11/2012,1.27000,.0130200,1.5306,.97920,1.04810,1.02270 01/11/2012,1.26890,.0130140,1.5315,.97950,1.04780,1.02160 01/11/2012,1.26790,.0129960,1.5346,.97840,1.04750,1.01960 01/10/2012,1.27780,.0130240,1.5470,.98180,1.05480,1.02250 01/10/2012,1.27950,.0130310,1.5476,.98300,1.05560,1.02490 01/10/2012,1.27860,.0130240,1.5478,.98230,1.05520,1.02430 01/10/2012,1.27890,.0130210,1.5471,.98080,1.05400,1.02510 01/09/2012,1.27790,.0130280,1.5456,.97610,1.05470,1.01660 01/09/2012,1.27610,.0130200,1.5429,.97470,1.05280,1.01530 01/09/2012,1.27490,.0130180,1.5425,.97180,1.05140,1.01340 01/09/2012,1.27430,.0130190,1.5426,.97210,1.05050,1.01390 01/06/2012,1.27280,.0130000,1.5417,.97210,1.04840,1.01480 01/06/2012,1.27290,.0129960,1.5414,.97240,1.04830,1.01550 01/06/2012,1.27300,.0129890,1.5420,.97580,1.04780,1.01550 01/06/2012,1.27230,.0129780,1.5402,.97460,1.04610,1.01310