09/05/2008,1.42360,.0093380,1.7618,.93950,.89550,.81070 09/04/2008,1.43170,.0093500,1.7673,.93690,.90210,.82160 09/03/2008,1.44810,.0092480,1.7740,.94220,.90450,.83380 09/02/2008,1.45040,.0092120,1.7806,.93580,.90400,.83610 08/29/2008,1.46310,.0092020,1.8156,.93970,.90630,.85540 08/28/2008,1.46890,.0091340,1.8266,.95060,.90980,.86000 08/27/2008,1.46950,.0091300,1.8301,.95390,.91060,.85530 08/26/2008,1.46340,.0091320,1.8361,.95330,.90940,.85370 08/25/2008,1.47410,.0091610,1.8495,.95180,.91290,.86150 08/22/2008,1.47580,.0091020,1.8489,.95400,.91070,.86390 08/21/2008,1.48570,.0092180,1.8721,.95610,.91930,.87640 08/20/2008,1.47180,.0091190,1.8579,.94090,.90990,.86870 08/19/2008,1.47450,.0091200,1.8622,.94050,.91530,.86750 08/18/2008,1.46750,.0090900,1.8602,.93910,.91110,.86580 08/15/2008,1.46550,.0090620,1.8586,.94340,.91130,.86290 08/14/2008,1.47880,.0091260,1.8635,.94020,.91420,.86880 08/13/2008,1.49070,.0091470,1.8681,.94100,.92150,.87280 08/12/2008,1.48880,.0091500,1.8946,.94120,.91940,.87290 08/11/2008,1.49010,.0091080,1.9072,.93560,.92160,.87910 08/09/2008,1.49830,-,-,-,.92560,.88430 08/08/2008,1.49820,.0090900,1.9146,.93570,.92550,.88420 08/07/2008,1.52940,.0091570,1.9383,.95030,.94170,.90340 08/06/2008,1.53840,.0091470,1.9419,.95400,.94370,.90540 08/05/2008,1.54390,.0092640,1.9501,.95840,.94930,.91030 08/04/2008,1.55540,.0092570,1.9570,.96370,.95460,.92480 08/01/2008,1.55120,.0093090,1.9672,.97290,.95200,.92500 07/31/2008,1.55570,.0092920,1.9763,.97650,.95460,.93690 07/30/2008,1.55330,.0092720,1.9743,.97620,.95400,.93740 07/29/2008,1.55470,.0092760,1.9718,.97510,.95720,.94520 07/28/2008,1.57140,.0093290,1.9877,.97670,.96850,.95080 07/25/2008,1.56530,.0092930,1.9820,.98000,.96480,.95020 07/24/2008,1.56160,.0093420,1.9766,.98640,.96460,.95090 07/23/2008,1.56330,.0092940,1.9891,.98910,.96300,.95450 07/22/2008,1.57400,.0093560,1.9838,.99110,.97070,.96430 07/21/2008,1.58470,.0093980,1.9904,.99820,.97980,.96850 07/18/2008,1.57960,.0093840,1.9896,.99300,.97890,.96320 07/17/2008,1.57700,.0094030,1.9903,.99270,.97790,.96270 07/16/2008,1.57590,.0095610,1.9899,.99780,.98310,.96550 07/15/2008,1.58230,.0095540,1.9926,.99680,.98740,.96980 07/14/2008,1.58630,.0094570,1.9852,.99410,.98460,.96440 07/11/2008,1.58360,.0094180,1.9764,.98970,.98160,.95650 07/10/2008,1.57280,.0093780,1.9676,.99060,.97390,.95380 07/09/2008,1.56890,.0093970,1.9716,.98820,.97230,.94980 07/08/2008,1.56010,.0093400,1.9586,.97930,.96800,.94480 07/07/2008,1.56730,.0093850,1.9671,.98170,.97580,.94650 07/04/2008,NA,NA,NA,NA,NA,NA 07/03/2008,1.56390,.0094090,1.9713,.97830,.97460,.95020 07/02/2008,1.58280,.0094750,1.9832,.98680,.98670,.95440 07/01/2008,1.57300,.0094720,1.9830,.97640,.98170,.94300 06/30/2008,1.56900,.0094710,1.9819,.98160,.98100,.94930 06/28/2008,1.55410,.0092840,1.9870,.98770,.96200,.94640 06/27/2008,1.57120,.0094520,1.9814,.98860,.98200,.95070 06/26/2008,1.56960,.0094170,1.9760,.98750,.97820,.94740 06/25/2008,1.56030,.0093100,1.9605,.98980,.96620,.94910 06/24/2008,1.55110,.0093110,1.9573,.98640,.96220,.94540 06/23/2008,1.54550,.0093210,1.9525,.98410,.95690,.94070 06/20/2008,1.55570,.0093770,1.9639,.97970,.96760,.94350 06/19/2008,1.54270,.0093060,1.9606,.98450,.95640,.94080 06/18/2008,1.54580,.0093170,1.9465,.98090,.96550,.93610 06/17/2008,1.54450,.0093070,1.9437,.98180,.96000,.93430 06/16/2008,1.54180,.0092970,1.9503,.97580,.95780,.93010 06/13/2008,1.52820,.0092920,1.9333,.97070,.95310,.92680 06/12/2008,1.53511,.0093146,1.9337,.97739,.95854,.92299 06/11/2008,1.54934,.0094007,1.9488,.98090,.96967,.93636 06/10/2008,1.53717,.0093614,1.9384,.97785,.95898,.93350 06/09/2008,1.55725,.0094752,1.9598,.97690,.97458,.93637 06/06/2008,1.57590,.0095200,1.9700,.98090,.98040,.96280 06/05/2008,1.55830,.0094680,1.9581,.98150,.96440,.95730 06/04/2008,1.54330,.0095250,1.9533,.98330,.96010,.95660 06/03/2008,1.54570,.0095410,1.9632,.99070,.96150,.95080 06/02/2008,1.55320,.0095860,1.9635,.99810,.96540,.95170 05/30/2008,1.55460,.0094910,1.9788,1.00510,.95930,.95450 05/29/2008,1.54970,.0094830,1.9728,1.01110,.95280,.95330 05/28/2008,1.56200,.0095630,1.9773,1.00980,.96370,.95970 05/27/2008,1.56870,.0096000,1.9731,1.00530,.96790,.95570 05/22/2008,1.56810,.0095920,1.9749,1.01420,.96730,.95310 05/21/2008,1.57590,.0097110,1.9649,1.01510,.97360,.95900 05/20/2008,1.56460,.0096610,1.9633,1.00760,.96460,.95510 05/19/2008,1.54890,.0095950,1.9437,1.00790,.94960,.95030 05/16/2008,1.55580,.0096160,1.9514,.99910,.95520,.95020 05/15/2008,1.54300,.0095620,1.9405,.99880,.94680,.93740 05/14/2008,1.54340,.0095130,1.9391,.99640,.94660,.93070 05/13/2008,1.54540,.0095610,1.9406,.99650,.95000,.93750 05/12/2008,1.55120,.0096450,1.9514,.99470,.95780,.94150 05/09/2008,1.54520,.0097330,1.9467,.99320,.96090,.93870 05/08/2008,1.53750,.0096340,1.9478,.98220,.95070,.93870 05/07/2008,1.53710,.0095570,1.9472,.99300,.94830,.93860 05/06/2008,1.55000,.0095710,1.9672,.99740,.95260,.94510 05/05/2008,1.54680,.0095660,1.9683,.98620,.95040,.94150 05/02/2008,1.53860,.0095230,1.9683,.98050,.94770,.93100 05/01/2008,1.54300,.0096060,1.9678,.98120,.95360,.92830 04/30/2008,1.56090,.0096500,1.9829,.99540,.96760,.94110 04/29/2008,1.55310,.0096450,1.9613,.98760,.96380,.92790 04/28/2008,1.56120,.0096200,1.9829,.98770,.96670,.93380 04/25/2008,1.55620,.0095990,1.9749,.98380,.96580,.92590 04/24/2008,1.56510,.0096130,1.9685,.98550,.96630,.93440 04/23/2008,1.58590,.0096930,1.9730,.98250,.98520,.94320 04/22/2008,1.59640,.0097510,1.9876,.99130,.99820,.93840 04/21/2008,1.58820,.0097330,1.9723,.99260,.99370,.93590 04/18/2008,1.57670,.0096630,1.9859,.99390,.98270,.92680 04/17/2008,1.58490,.0097920,1.9837,.98700,.99440,.92850 04/16/2008,1.59130,.0098660,1.9623,.99770,1.00100,.93200 04/15/2008,1.57440,.0098910,1.9525,.97980,.99480,.91660 04/14/2008,1.57600,.0099350,1.9651,.97910,.99960,.91660 04/11/2008,1.57860,.0099510,1.9626,.97650,1.00160,.92130 04/10/2008,1.56970,.0098490,1.9624,.98170,.99240,.92480 04/09/2008,1.57770,.0098720,1.9651,.97990,.99900,.92080 04/08/2008,1.56730,.0097910,1.9591,.98630,.98780,.92190 04/07/2008,1.56610,.0097990,1.9757,.98630,.98640,.91870 04/04/2008,1.56720,.0098670,1.9811,.99030,.99240,.91310 04/03/2008,1.56280,.0098090,1.9843,.99500,.99100,.90880 04/02/2008,1.56100,.0098080,1.9769,.98190,.99030,.90580 04/01/2008,1.55480,.0098450,1.9646,.97690,.98750,.89660 03/31/2008,1.57290,.0100710,1.9712,.97090,1.00660,.90410 03/28/2008,1.57030,.0101000,1.9790,.98000,1.00240,.90690 03/27/2008,1.57200,.0100560,1.9908,.98230,1.00540,.91080 03/26/2008,1.57540,.0101020,1.9929,.97940,1.00830,.90820 03/25/2008,1.55300,.0100170,1.9706,.98230,.99100,.90580 03/24/2008,1.53510,.0099630,1.9706,.98030,.97910,.89570 03/20/2008,1.53610,.0101870,1.9691,.97020,.99010,.88660 03/19/2008,1.55440,.0100950,1.9707,.98760,.99890,.90440 03/18/2008,1.56370,.0101320,2.0030,1.00650,1.00280,.91660 03/17/2008,1.56550,.0103050,1.9863,.99670,1.01230,.90500 03/14/2008,1.55900,.0101250,2.0059,1.01210,1.00070,.92560 03/13/2008,1.55160,.0099460,2.0137,1.01230,.98610,.93200 03/12/2008,1.54550,.0098520,2.0091,1.00800,.98250,.92390 03/11/2008,1.52490,.0097210,1.9880,1.00500,.96790,.91330 03/10/2008,1.52790,.0098710,1.9941,1.00030,.98210,.90520 03/07/2008,1.53460,.0097520,2.0137,1.00820,.97650,.92540 12/13/2007,1.52810,.0092930,1.9335,.97070,.95300,.92680