11/20/2009,1.48680,.0112480,1.6528,.93490,.98270,.91350 11/19/2009,1.49040,.0112430,1.6655,.94020,.98540,.91650 11/18/2009,1.49870,.0111910,1.6750,.95250,.99210,.92790 11/17/2009,1.48270,.0111850,1.6763,.94400,.98120,.92400 11/16/2009,1.49750,.0112000,1.6790,.95610,.99260,.93440 11/13/2009,1.48830,.0111670,1.6653,.95170,.98620,.92840 11/12/2009,1.48620,.0110610,1.6534,.95090,.98380,.92190 11/11/2009,1.49660,.0111230,1.6565,.95530,.99100,.92550 11/10/2009,1.49580,.0111340,1.6675,.95070,.99100,.92470 11/09/2009,1.49970,.0111220,1.6716,.94660,.99250,.92610 11/06/2009,1.48340,.0111310,1.6580,.93280,.98230,.91310 11/05/2009,1.48550,.0110570,1.6558,.93890,.98340,.90500 11/04/2009,1.48330,.0109960,1.6566,.93930,.98230,.90520 11/03/2009,1.46550,.0110770,1.6379,.93440,.97040,.89500 11/02/2009,1.48270,.0110430,1.6405,.93070,.98280,.90480 10/30/2009,1.47500,.0110420,1.6474,.92850,.97660,.89970 10/29/2009,1.48160,.0109430,1.6551,.93410,.98110,.91050 10/28/2009,1.47630,.0109850,1.6367,.92970,.97760,.89760 10/27/2009,1.48190,.0108670,1.6330,.93910,.97880,.91220 10/26/2009,1.49380,.0108770,1.6346,.94160,.98680,.91550 10/23/2009,1.50270,.0108840,1.6344,.95160,.99320,.92090 10/22/2009,1.50010,.0109400,1.6589,.95400,.99340,.91760 10/21/2009,1.50050,.0109870,1.6602,.96030,.99390,.92270 10/20/2009,1.49030,.0110110,1.6376,.95250,.98610,.91590 10/19/2009,1.49450,.0110260,1.6398,.97020,.98750,.92150 10/16/2009,1.48870,.0110260,1.6346,.96240,.98180,.91080 10/15/2009,1.49410,.0110650,1.6243,.97060,.98690,.91520 10/14/2009,1.48960,.0111850,1.5967,.97190,.98330,.90800 10/13/2009,1.48350,.0111520,1.5889,.97100,.97790,.90220 10/12/2009,1.4792,0.01115,1.5779,0.9678,0.9757,0.9012 10/09/2009,1.4711,0.011153,1.5889,0.9592,0.9697,0.8981 10/08/2009,1.4776,0.011312,1.6086,0.9493,0.9742,0.9019 10/07/2009,1.4672,0.01127,1.589,0.9417,0.9681,0.8825 10/06/2009,1.4743,0.011271,1.5903,0.946,0.9762,0.8858 10/05/2009,1.4644,0.011168,1.5918,0.9297,0.9693,0.872 10/02/2009,1.4587,0.011161,1.5871,0.9221,0.967,0.8605 10/01/2009,1.4527,0.011149,1.5941,0.9283,0.9597,0.8676 09/30/2009,1.4628,0.011178,1.5998,0.9328,0.9642,0.8767 09/29/2009,1.455,0.011083,1.5918,0.9199,0.9633,0.8644 09/28/2009,1.4647,0.011196,1.5907,0.921,0.9712,0.8677 09/25/2009,1.4683,0.011139,1.5968,0.9163,0.9736,0.8601 09/24/2009,1.4695,0.010974,1.6065,0.9202,0.9734,0.8631 09/23/2009,1.4751,0.010941,1.6401,0.9327,0.9754,0.8665 09/22/2009,1.4794,0.010984,1.6378,0.936,0.9775,0.8678 09/21/2009,1.469,0.010891,1.6225,0.928,0.9699,0.8577 09/18/2009,1.4704,0.010958,1.6263,0.9329,0.9722,0.8608 09/17/2009,1.4732,0.010976,1.6519,0.9421,0.9724,0.8669 09/16/2009,1.4697,0.010995,1.6501,0.9378,0.9689,0.8659 09/15/2009,1.4615,0.011001,1.6433,0.9293,0.9645,0.854 09/14/2009,1.4611,0.011013,1.6584,0.9212,0.9661,0.854 09/11/2009,1.4584,0.01108,1.669,0.931,0.9648,0.8584 09/10/2009,1.4566,0.01089,1.6646,0.925,0.9625,0.8532 09/09/2009,1.45720,.0108920,1.6555,.92740,.96190,.85710 09/08/2009,1.44960,.0108500,1.6512,.92930,.95650,.85670 09/04/2009,1.42780,.0107810,1.6376,.91810,.94220,.84790 09/03/2009,1.42760,.0108060,1.6352,.90620,.94360,.84000 09/02/2009,1.42440,.0108190,1.6266,.90380,.94090,.83140 09/01/2009,1.42360,.0107420,1.6164,.90670,.93870,.83010 08/31/2009,1.43550,.0107730,1.6312,.91170,.94630,.84280 08/28/2009,1.43570,.0106910,1.6329,.91950,.94690,.84150 08/27/2009,1.42720,.0106880,1.6209,.91230,.93750,.83420 08/26/2009,1.42320,.0106110,1.6233,.90980,.93510,.82610 08/25/2009,1.43300,.0106060,1.6366,.92730,.94400,.83680 08/24/2009,1.43190,.0105880,1.6414,.93110,.94290,.83920 08/21/2009,1.43040,.0105700,1.6500,.92620,.94240,.83340 08/20/2009,1.42340,.0106250,1.6491,.91720,.93820,.82920 08/19/2009,1.42610,.0106530,1.6552,.91150,.94060,.82750 08/18/2009,1.41280,.0105600,1.6554,.90620,.93010,.82350 08/17/2009,1.40870,.0106020,1.6320,.90260,.92720,.82150 08/14/2009,1.42160,.0105680,1.6527,.91140,.93310,.83020 08/13/2009,1.42890,.0104820,1.6581,.92150,.93420,.84060 08/12/2009,1.42150,.0104000,1.6537,.91980,.92920,.83130 08/11/2009,1.41420,.0104250,1.6500,.91010,.92410,.82740 08/10/2009,1.41410,.010287,1.6482,.9221,.9214,.83530 08/07/2009,1.41800,.0102430,1.6665,.92280,.92390,.83480 08/06/2009,1.43570,.0104660,1.6773,.92940,.93850,.83740 08/05/2009,1.43890,.0105320,1.6974,.93290,.94100,.83570 08/04/2009,1.44010,.0104830,1.6929,.93610,.94320,.83970 08/03/2009,1.44140,.0105030,1.6950,.93920,.94540,.84010 07/31/2009,1.42790,.0105830,1.6712,.92690,.93790,.83130 07/30/2009,1.40670,.0104550,1.6482,.92490,.91820,.82460 07/29/2009,1.40310,.0105150,1.6373,.91860,.91930,.81340 07/28/2009,1.41570,.0106240,1.6423,.91930,.92970,.82210 07/27/2009,1.42110,.0104940,1.6486,.92330,.93250,.81810 07/24/2009,1.42120,.0105470,1.6427,.92260,.93470,.81300 07/23/2009,1.42670,.0105580,1.6557,.92040,.93790,.81740 07/22/2009,1.42200,.0106690,1.6437,.91090,.93860,.81280 07/21/2009,1.41930,.0107170,1.6416,.90280,.93690,.80870 07/20/2009,1.42110,.0105850,1.6491,.90370,.93610,.80950 07/17/2009,1.41210,.0106340,1.6325,.89590,.92940,.79780 07/16/2009,1.41150,.0106910,1.6415,.89540,.93050,.79840 07/15/2009,1.41180,.0106330,1.6437,.89370,.93130,.80060 07/14/2009,1.39730,.0107380,1.6312,.87990,.92080,.78680 07/13/2009,1.39720,.0107910,1.6174,.86680,.92280,.77690 07/10/2009,1.39270,.0108360,1.6181,.85870,.92180,.77130 07/09/2009,1.40290,.0107830,1.6299,.86080,.92900,.77980 07/08/2009,1.38530,.0107700,1.6025,.85850,.91620,.77410 07/07/2009,1.39630,.0105210,1.6153,.86010,.92160,.79220 07/06/2009,1.39360,.0105330,1.6225,.86170,.92000,.78800 07/02/2009,1.40170,.0104340,1.6394,.86220,.92360,.79070 07/01/2009,1.41770,.0103760,1.6515,.87360,.93310,.80570 06/30/2009,1.40180,.0103790,1.6449,.86040,.92100,.80090 06/29/2009,1.40540,.0104430,1.6529,.86370,.92250,.80180 06/27/2009,1.40270,.0104720,1.6352,.87210,.93490,.78710