02/10/2012,1.31860,.0128950,1.5743,.99750,1.09010,1.06310 02/09/2012,1.32960,.0129190,1.5834,1.00500,1.09870,1.07590 02/08/2012,1.32550,.0130080,1.5814,1.00210,1.09620,1.07360 02/07/2012,1.32450,.0130100,1.5885,1.00440,1.09590,1.07470 02/06/2012,1.31300,.0130690,1.5824,1.00350,1.08880,1.06900 02/03/2012,1.31070,.0130690,1.5773,1.00450,1.08660,1.07110 02/02/2012,1.31680,.0131390,1.5808,1.00040,1.09410,1.06650 02/01/2012,1.32060,.0131400,1.5849,1.00170,1.09690,1.06750 01/31/2012,1.30530,.0131070,1.5746,.99390,1.08520,1.05400 01/30/2012,1.31240,.0131140,1.5682,.99560,1.09010,1.05310 01/27/2012,1.31940,.0130470,1.5709,.99750,1.09450,1.05870 01/26/2012,1.31540,.0129130,1.5701,1.00020,1.09060,1.05900 01/25/2012,1.29790,.0128030,1.5562,.98700,1.07490,1.04210 01/24/2012,1.30060,.0128610,1.5586,.98900,1.07710,1.04060 01/23/2012,1.30370,.0130060,1.5572,.99080,1.07980,1.04660 01/20/2012,1.29490,.0130000,1.5534,.98460,1.07290,1.04040 01/19/2012,1.29390,.0129560,1.5474,.98920,1.07190,1.03480 01/18/2012,1.28280,.0130280,1.5402,.98490,1.06150,1.03240 01/17/2012,1.27420,.0130300,1.5345,.98560,1.05430,1.03200 01/13/2012,1.26840,.0130130,1.5290,.97470,1.04980,1.02180 01/12/2012,1.28200,.0130360,1.5314,.97920,1.05970,1.02360 01/11/2012,1.26890,.0130140,1.5315,.97950,1.04780,1.02160 01/10/2012,1.27860,.0130240,1.5478,.98230,1.05520,1.02430 01/09/2012,1.27490,.0130180,1.5425,.97180,1.05140,1.01340 01/06/2012,1.27300,.0129890,1.5420,.97580,1.04780,1.01550 01/05/2012,1.27880,.0129700,1.5468,.97890,1.05070,1.01700 01/04/2012,1.29370,.0130540,1.5625,.98510,1.06320,1.02610 01/03/2012,1.30680,.0130570,1.5644,.98930,1.07480,1.02930 12/30/2011,1.29800,.0130100,1.5524,.98180,1.06860,1.01630 12/29/2011,1.29600,.0128870,1.5371,.97790,1.06360,1.00420 12/28/2011,1.29360,.0128420,1.5465,.97530,1.06190,.99990 12/27/2011,1.30890,.0128730,1.5657,.97850,1.07300,1.00670 12/23/2011,1.30560,.0128220,1.5602,.97790,1.06810,1.00570 12/22/2011,1.30560,.0128220,1.5653,.97710,1.06940,1.00450 12/21/2011,1.30530,.0128440,1.5665,.97030,1.06830,.99700 12/20/2011,1.30850,.0128830,1.5659,.97040,1.07630,.99670 12/19/2011,1.30250,.0128540,1.5517,.96300,1.07010,.98150 12/16/2011,1.30370,.0129060,1.5500,.96070,1.06910,.98620 12/15/2011,1.30260,.0128720,1.5472,.96540,1.06590,.98340 12/14/2011,1.29930,.0128390,1.5430,.95930,1.05210,.98000 12/13/2011,1.31130,.0128710,1.5513,.97030,1.06420,.99910 12/12/2011,1.32020,.0128710,1.5582,.97110,1.07050,.99510 12/09/2011,1.33680,.0128900,1.5640,.98010,1.08190,1.01800 12/08/2011,1.33230,.0128740,1.5631,.98060,1.07810,1.01750 12/07/2011,1.33860,.0128730,1.5690,.98920,1.08090,1.02520 12/06/2011,1.33960,.0128660,1.5576,.98810,1.07920,1.02090 12/05/2011,1.34620,.0128600,1.5687,.98570,1.08950,1.02810 12/02/2011,1.33830,.0128430,1.5588,.98340,1.08470,1.02000 12/01/2011,1.34840,.0128880,1.5692,.98230,1.09430,1.02040 11/30/2011,1.34540,.0128950,1.5702,.98010,1.09860,1.02220 11/29/2011,1.33430,.0128470,1.5620,.97070,1.08800,.99930 11/28/2011,1.33340,.0128160,1.5533,.96770,1.08550,.98980 11/25/2011,1.32450,.0128800,1.5462,.95310,1.07670,.97110 11/23/2011,1.33470,.0129220,1.5507,.95350,1.08710,.96550 11/22/2011,1.34990,.0129810,1.5641,.96360,1.09380,.98000 11/21/2011,1.35250,.0129990,1.5654,.96210,1.09240,.98090 11/18/2011,1.35200,.0130050,1.5778,.97390,1.09210,1.00000 11/17/2011,1.35220,.0129970,1.5794,.97710,1.09150,1.00180 11/16/2011,1.35040,.0129920,1.5764,.97910,1.09100,1.00980 11/15/2011,1.35250,.0129960,1.5810,.97640,1.08980,1.01030 11/14/2011,1.36210,.0129920,1.5891,.98180,1.10260,1.01500 11/11/2011,1.37770,.0129740,1.6074,.98730,1.11680,1.02490 11/10/2011,1.35990,.0128970,1.5929,.98050,1.10430,1.00960 11/09/2011,1.35950,.0128670,1.5950,.98210,1.10400,1.01550 11/08/2011,1.37840,.0128630,1.6069,.98520,1.11590,1.02810 11/07/2011,1.37420,.0128200,1.6018,.98210,1.11020,1.02900 11/04/2011,1.37560,.0128010,1.6019,.98130,1.12700,1.03040 11/03/2011,1.37380,.0128330,1.5950,.98620,1.13260,1.02950 11/02/2011,1.37960,.0128230,1.5965,.98640,1.13590,1.03100 11/01/2011,1.36730,.0127910,1.5938,.97940,1.12420,1.02460 10/31/2011,1.39450,.0128350,1.6134,1.00500,1.14920,1.05460 10/28/2011,1.41560,.0132140,1.6121,1.00320,1.16000,1.06430 10/27/2011,1.41660,.0132000,1.6071,1.00460,1.16250,1.06200 10/26/2011,1.38310,.0131580,1.5894,.98880,1.13170,1.02810 10/25/2011,1.39040,.0131860,1.5983,.98450,1.13790,1.03770 10/24/2011,1.39250,.0131490,1.5976,.99470,1.13680,1.03830 10/21/2011,1.38660,.0131500,1.5935,.98970,1.13060,1.02570 10/20/2011,1.36640,.0130110,1.5714,.97720,1.11170,1.01120 10/19/2011,1.37650,.0130310,1.5789,.98500,1.10930,1.01940 10/18/2011,1.37110,.0130400,1.5644,.98250,1.11060,1.01430 10/17/2011,1.37610,.0130320,1.5768,.98350,1.11470,1.01610 10/14/2011,1.38510,.0129360,1.5797,.98400,1.12030,1.02130 10/13/2011,1.37210,.0130180,1.5718,.97510,1.11220,1.00650 10/12/2011,1.37940,.0129470,1.5746,.98220,1.11930,1.00820 10/11/2011,1.36500,.0130570,1.5583,.97040,1.10460,.98950 10/10/2011,1.36750,.0130580,1.5670,.97240,1.10920,.99120 10/07/2011,1.35050,.0130390,1.5617,.96670,1.09380,.97560 10/06/2011,1.34020,.0130620,1.5388,.95700,1.08630,.96140 10/05/2011,1.33220,.0130240,1.5426,.95540,1.08510,.95360 10/04/2011,1.32880,.0130250,1.5392,.94150,1.08590,.93660 10/03/2011,1.32760,.0130600,1.5462,.95630,1.09450,.95580 09/30/2011,1.34430,.0129940,1.5612,.96080,1.10670,.96550 09/29/2011,1.36330,.0130540,1.5670,.96550,1.11930,.97260 09/28/2011,1.36200,.0130830,1.5634,.97600,1.11860,.97980 09/27/2011,1.35990,.0130700,1.5668,.97940,1.11790,.98610 09/26/2011,1.35120,.0131120,1.5540,.96560,1.11040,.96520 09/23/2011,1.35100,.0131220,1.5459,.97090,1.10900,.96810 09/22/2011,1.34400,.0131200,1.5345,.96640,1.10440,.96620 09/21/2011,1.37170,.0131060,1.5605,.99950,1.12210,1.00990 09/20/2011,1.36910,.0130850,1.5703,1.00590,1.12920,1.01850