11/20/2009,1.48600,.0112340,1.6506,.93470,.98300,.91360 11/20/2009,1.48550,.0112420,1.6480,.93340,.98230,.91210 11/20/2009,1.48680,.0112480,1.6528,.93490,.98270,.91350 11/20/2009,1.48460,.0112290,1.6496,.93430,.98130,.91110 11/19/2009,1.49180,.0112290,1.6657,.94030,.98690,.91760 11/19/2009,1.49170,.0112370,1.6644,.94120,.98700,.91690 11/19/2009,1.49040,.0112430,1.6655,.94020,.98540,.91650 11/19/2009,1.48640,.0112750,1.6616,.93610,.98250,.91270 11/18/2009,1.49580,.0111900,1.6737,.94830,.99020,.92730 11/18/2009,1.49380,.0111780,1.6715,.94610,.98880,.92480 11/18/2009,1.49870,.0111910,1.6750,.95250,.99210,.92790 11/18/2009,1.49450,.0112060,1.6768,.95110,.98950,.92720 11/17/2009,1.48690,.0111990,1.6811,.95150,.98410,.92830 11/17/2009,1.48530,.0112010,1.6793,.95030,.98290,.92590 11/17/2009,1.48270,.0111850,1.6763,.94400,.98120,.92400 11/17/2009,1.48680,.0112020,1.6807,.94610,.98410,.92650 11/16/2009,1.49710,.0112230,1.6829,.95510,.99270,.93480 11/16/2009,1.49830,.0112420,1.6834,.95540,.99340,.93540 11/16/2009,1.49750,.0112000,1.6790,.95610,.99260,.93440 11/16/2009,1.49720,.0111800,1.6745,.95740,.99220,.93350 11/13/2009,1.49190,.0111530,1.6691,.95190,.98850,.93170 11/13/2009,1.48930,.0111520,1.6671,.95080,.98660,.92940 11/13/2009,1.48830,.0111670,1.6653,.95170,.98620,.92840 11/13/2009,1.48290,.0111520,1.6631,.94850,.98240,.92440 11/12/2009,1.48390,.0110590,1.6576,.94680,.98260,.91990 11/12/2009,1.48630,.0110730,1.6567,.94800,.98440,.91980 11/12/2009,1.48620,.0110610,1.6534,.95090,.98380,.92190 11/12/2009,1.49320,.0110740,1.6558,.95330,.98860,.92800 11/11/2009,1.49620,.0111250,1.6553,.95570,.99090,.92600 11/11/2009,1.49660,.0111230,1.6565,.95530,.99100,.92550 11/11/2009,1.50220,.0111250,1.6646,.95730,.99490,.92810 11/10/2009,1.49780,.0111320,1.6722,.95240,.99190,.92720 11/10/2009,1.49790,.0111430,1.6734,.95310,.99230,.92750 11/10/2009,1.49580,.0111340,1.6675,.95070,.99100,.92470 11/10/2009,1.49780,.0111330,1.6709,.94820,.99200,.92600 11/09/2009,1.49860,.0111120,1.6744,.94580,.99170,.92670 11/09/2009,1.49960,.0111140,1.6749,.94850,.99210,.92710 11/09/2009,1.49970,.0111220,1.6716,.94660,.99250,.92610 11/09/2009,1.49920,.0111320,1.6769,.94560,.99280,.92670 11/06/2009,1.48440,.0111170,1.6604,.92980,.98300,.91480 11/06/2009,1.48350,.0111180,1.6597,.92850,.98260,.91290 11/06/2009,1.48340,.0111310,1.6580,.93280,.98230,.91310 11/06/2009,1.48880,.0111080,1.6568,.93610,.98570,.91530 11/05/2009,1.48750,.0110200,1.6582,.93790,.98440,.90710 11/05/2009,1.48670,.0110180,1.6582,.93920,.98390,.90710 11/05/2009,1.48550,.0110570,1.6558,.93890,.98340,.90500 11/05/2009,1.48740,.0110380,1.6573,.94040,.98450,.90760 11/04/2009,1.48640,.0110410,1.6559,.94020,.98470,.90640 11/04/2009,1.48950,.0110140,1.6589,.94250,.98650,.91050 11/04/2009,1.48330,.0109960,1.6566,.93930,.98230,.90520 11/04/2009,1.48110,.0110110,1.6512,.94250,.98020,.90700 11/03/2009,1.47090,.0110710,1.6407,.93610,.97400,.89880 11/03/2009,1.47010,.0110730,1.6398,.93670,.97370,.89740 11/03/2009,1.46550,.0110770,1.6379,.93440,.97040,.89500 11/03/2009,1.46580,.0110580,1.6320,.92770,.96950,.89560 11/02/2009,1.47650,.0110730,1.6392,.92760,.97850,.89990 11/02/2009,1.47510,.0110660,1.6383,.92690,.97740,.89790 11/02/2009,1.48270,.0110430,1.6405,.93070,.98280,.90480 11/02/2009,1.47760,.0110920,1.6351,.92840,.97940,.90130 10/30/2009,1.47160,.0111120,1.6415,.92440,.97500,.89660 10/30/2009,1.47260,.0111130,1.6442,.92620,.97580,.89690 10/30/2009,1.47500,.0110420,1.6474,.92850,.97660,.89970 10/30/2009,1.47920,.0109890,1.6514,.92500,.97830,.90480 10/29/2009,1.48280,.0109330,1.6524,.93720,.98180,.91200 10/29/2009,1.48440,.0109280,1.6544,.93790,.98270,.91370 10/29/2009,1.48160,.0109430,1.6551,.93410,.98110,.91050 10/29/2009,1.47860,.0109640,1.6569,.93070,.97910,.90470 10/28/2009,1.47140,.0110170,1.6374,.92710,.97450,.89340 10/28/2009,1.47180,.0110160,1.6406,.92680,.97480,.89470 10/28/2009,1.47630,.0109850,1.6367,.92970,.97760,.89760 10/28/2009,1.48010,.0109770,1.6392,.93330,.98030,.90160 10/27/2009,1.47900,.0108860,1.6365,.93810,.97820,.91050 10/27/2009,1.48060,.0108980,1.6382,.94040,.97930,.91280 10/27/2009,1.48190,.0108670,1.6330,.93910,.97880,.91220 10/27/2009,1.48440,.0108610,1.6360,.93720,.98030,.91210 10/26/2009,1.48620,.0108470,1.6318,.93730,.98210,.91030 10/26/2009,1.48570,.0108440,1.6299,.93670,.98160,.90960 10/26/2009,1.49380,.0108770,1.6346,.94160,.98680,.91550 10/26/2009,1.50230,.0108650,1.6359,.94840,.99360,.92070 10/23/2009,1.49940,.0108620,1.6303,.95060,.99090,.91770 10/23/2009,1.50000,.0108580,1.6306,.95000,.99150,.91690 10/23/2009,1.50270,.0108840,1.6344,.95160,.99320,.92090 10/23/2009,1.50180,.0108880,1.6345,.95210,.99320,.92230 10/22/2009,1.50270,.0109580,1.6617,.95430,.99580,.92280 10/22/2009,1.50240,.0109570,1.6618,.95390,.99560,.92210 10/22/2009,1.50010,.0109400,1.6589,.95400,.99340,.91760 10/22/2009,1.49790,.0109130,1.6552,.95130,.99120,.91620 10/21/2009,1.49960,.0110080,1.6577,.95620,.99310,.92110 10/21/2009,1.50340,.0109880,1.6631,.96260,.99570,.92650 10/21/2009,1.50050,.0109870,1.6602,.96030,.99390,.92270 10/21/2009,1.49780,.0109900,1.6605,.95270,.99270,.92060 10/20/2009,1.49260,.0110260,1.6360,.95170,.98780,.91710 10/20/2009,1.49250,.0110300,1.6353,.95190,.98760,.91740 10/20/2009,1.49030,.0110110,1.6376,.95250,.98610,.91590 10/20/2009,1.49520,.0110660,1.6454,.96090,.98870,.92200 10/19/2009,1.49400,.0110410,1.6367,.97170,.98750,.92300 10/19/2009,1.49420,.0110290,1.6366,.97210,.98750,.92290 10/19/2009,1.49450,.0110260,1.6398,.97020,.98750,.92150 10/19/2009,1.49010,.0110130,1.6305,.96250,.98470,.91410 10/16/2009,1.48900,.0110080,1.6352,.96290,.98200,.91220 10/16/2009,1.48970,.0110080,1.6351,.96350,.98280,.91240 10/16/2009,1.48870,.0110260,1.6346,.96240,.98180,.91080 10/16/2009,1.48790,.0109830,1.6344,.96190,.98150,.91120 10/15/2009,1.49340,.0110400,1.6265,.96680,.98510,.91510 10/15/2009,1.49260,.0110390,1.6263,.96770,.98490,.91480 10/15/2009,1.49410,.0110650,1.6243,.97060,.98690,.91520 10/15/2009,1.48990,.0110380,1.6235,.97120,.98430,.91350 10/14/2009,1.49170,.0111920,1.5967,.97460,.98550,.90870 10/14/2009,1.49030,.0111780,1.5964,.97300,.98440,.90900 10/14/2009,1.48960,.0111850,1.5967,.97190,.98330,.90800 10/14/2009,1.48960,.0112050,1.5947,.97250,.98280,.90790 10/13/2009,1.48250,.0111450,1.5884,.96490,.97770,.90030 10/13/2009,1.48200,.0111400,1.5888,.96570,.97720,.89950 10/13/2009,1.48350,.0111520,1.5889,.97100,.97790,.90220 10/12/2009,1.47870,.0111400,1.5788,.96670,.97530,.90140 10/12/2009,1.4792,0.01115,1.5779,0.9678,0.9757,0.9012 10/09/2009,1.47050,.0111440,1.5842,.95770,.96870,.89860 10/09/2009,1.47070,.0111340,1.5832,.95800,.96930,.89770 10/09/2009,1.4711,0.011153,1.5889,0.9592,0.9697,0.8981 10/09/2009,1.47270,.0111960,1.5916,.95560,.97000,.89940 10/08/2009,1.4778,.011307,1.6069,.9505,.9743,.9004 10/08/2009,1.47750,.0113010,1.6062,.95100,.97390,.90090 10/08/2009,1.4776,0.011312,1.6086,0.9493,0.9742,0.9019 10/08/2009,1.47360,.0113000,1.6054,.94240,.97170,.89650 10/07/2009,1.4677,.011288,1.5943,.9414,.968,.8846 10/07/2009,1.46680,.0112880,1.5932,.94030,.96730,.88350 10/07/2009,1.4672,0.01127,1.589,0.9417,0.9681,0.8825 10/07/2009,1.46630,.0112270,1.5872,.94320,.96770,.88360 10/06/2009,1.4715,.011264,1.5907,.9438,.9742,.8844 10/06/2009,1.47090,.0112650,1.5908,.94360,.97370,.88400 10/06/2009,1.4743,0.011271,1.5903,0.946,0.9762,0.8858 10/06/2009,1.47230,.0112760,1.5911,.94240,.97510,.88410 10/05/2009,1.465,.011173,1.5938,.9342,.9696,.8718 10/05/2009,1.46600,.0111770,1.5937,.93500,.97010,.87410 10/05/2009,1.4644,0.011168,1.5918,0.9297,0.9693,0.872 10/05/2009,1.46160,.0111630,1.5946,.93090,.96790,.87000 10/02/2009,1.4568,.011147,1.5909,.9242,.9661,.8585 10/02/2009,1.45870,.0111630,1.5914,.92350,.96710,.86020 10/02/2009,1.4587,0.011161,1.5871,0.9221,0.967,0.8605 10/02/2009,1.46090,.0112790,1.5918,.92290,.96800,.86130 10/01/2009,1.4519,.011144,1.5925,.9221,.9601,.8629 10/01/2009,1.45340,.0111460,1.5946,.92240,.96080,.86550 10/01/2009,1.4527,0.011149,1.5941,0.9283,0.9597,0.8676 10/01/2009,1.45680,.0111710,1.5984,.93400,.96090,.87450 09/30/2009,1.4631,.011144,1.5977,.934,.9656,.8767 09/30/2009,1.46450,.0111620,1.6002,.93640,.96600,.87740 09/30/2009,1.4628,0.011178,1.5998,0.9328,0.9642,0.8767 09/30/2009,1.45990,.0111620,1.5970,.92710,.96200,.87370 09/29/2009,1.4571,.01109,1.5945,.9213,.965,.8654 09/29/2009,1.45680,.0110940,1.5938,.92270,.96450,.86680 09/29/2009,1.455,0.011083,1.5918,0.9199,0.9633,0.8644 09/29/2009,1.45410,.0110760,1.5926,.91800,.96240,.86510 09/28/2009,1.4604,.011162,1.5879,.9198,.9685,.8653 09/28/2009,1.45900,.0111460,1.5868,.92000,.96740,.86530 09/28/2009,1.4647,0.011196,1.5907,0.921,0.9712,0.8677 09/28/2009,1.46510,.0111920,1.5840,.91420,.97010,.86060 09/25/2009,1.4669,.011134,1.5928,.9162,.9721,.8597 09/25/2009,1.46640,.0111290,1.5937,.91560,.97170,.86110 09/25/2009,1.4683,0.011139,1.5968,0.9163,0.9736,0.8601 09/25/2009,1.46780,.0110840,1.5988,.91500,.97190,.85930 09/24/2009,1.4656,.010969,1.6061,.9184,.9715,.8602 09/24/2009,1.46530,.0109590,1.6060,.91740,.97130,.85960 09/24/2009,1.4695,0.010974,1.6065,0.9202,0.9734,0.8631 09/24/2009,1.47560,.0110050,1.6139,.92650,.97690,.86800 09/23/2009,1.4739,.010958,1.6352,.93,.9749,.8647 09/23/2009,1.47970,.0109740,1.6416,.93520,.97830,.86990 09/23/2009,1.4751,0.010941,1.6401,0.9327,0.9754,0.8665 09/23/2009,1.47640,.0109390,1.6422,.93270,.97620,.86610 09/22/2009,1.4798,.010972,1.6368,.9353,.9778,.8677 09/22/2009,1.47900,.0109650,1.6350,.93580,.97720,.86720 09/22/2009,1.4794,0.010984,1.6378,0.936,0.9775,0.8678 09/22/2009,1.47840,.0109770,1.6343,.93240,.97680,.86750 09/21/2009,1.4676,.01087,1.6208,.9282,.9692,.8573 09/21/2009,1.46770,.0108600,1.6192,.92770,.96910,.85710 09/21/2009,1.469,0.010891,1.6225,0.928,0.9699,0.8577 09/21/2009,1.46500,.0108350,1.6186,.92560,.96590,.85500 09/18/2009,1.4702,.010948,1.6238,.9352,.9713,.8613 09/18/2009,1.47200,.0109500,1.6271,.93490,.97260,.86280 09/18/2009,1.4704,0.010958,1.6263,0.9329,0.9722,0.8608 09/18/2009,1.47100,.0109600,1.6323,.93610,.97190,.86330 09/17/2009,1.4733,.010974,1.6433,.9374,.9725,.8644 09/17/2009,1.47470,.0109760,1.6447,.93940,.97330,.86620 09/17/2009,1.4732,0.010976,1.6519,0.9421,0.9724,0.8669 09/17/2009,1.47380,.0109510,1.6525,.94070,.97150,.86680 09/16/2009,1.4729,.011019,1.6503,.9394,.971,.8685 09/16/2009,1.47220,.0110060,1.6492,.93790,.97040,.86770 09/16/2009,1.4697,0.010995,1.6501,0.9378,0.9689,0.8659 09/16/2009,1.46610,.0110340,1.6446,.93450,.96610,.86340 09/15/2009,1.4675,.01099,1.65,.9332,.9679,.8584 09/15/2009,1.46580,.0109830,1.6490,.93170,.96680,.85700 09/15/2009,1.4615,0.011001,1.6433,0.9293,0.9645,0.854 09/15/2009,1.45940,.0109560,1.6452,.92570,.96320,.85220 09/14/2009,1.4619,.011008,1.6568,.9233,.9671,.8549 09/14/2009,1.46130,.0110030,1.6573,.92240,.96680,.85440 09/14/2009,1.4611,0.011013,1.6584,0.9212,0.9661,0.854 09/14/2009,1.46200,.0110250,1.6592,.92250,.96750,.85490 09/11/2009,1.458,.011037,1.6666,.9274,.9648,.8564 09/11/2009,1.45920,.0110480,1.6686,.92880,.96510,.85790 09/11/2009,1.4584,0.01108,1.669,0.931,0.9648,0.8584 09/10/2009,1.4587,.010911,1.6666,.9276,.964,.8575 09/10/2009,1.4566,0.01089,1.6646,0.925,0.9625,0.8532 09/09/2009,1.45540,.0108660,1.6534,.92550,.96100,.85490 09/09/2009,1.45430,.0108560,1.6531,.92510,.96040,.85450 09/09/2009,1.45720,.0108920,1.6555,.92740,.96190,.85710 09/09/2009,1.45740,.0108770,1.6545,.92730,.96140,.85750 09/08/2009,1.44990,.0108500,1.6498,.92680,.95660,.85580 09/08/2009,1.44890,.0108400,1.6486,.92530,.95580,.85510 09/08/2009,1.44960,.0108500,1.6512,.92930,.95650,.85670 09/08/2009,1.44780,.0108500,1.6538,.93170,.95580,.85460 09/04/2009,1.43050,.0107520,1.6395,.92030,.94290,.85030 09/04/2009,1.43090,.0107510,1.6398,.92100,.94310,.85120 09/04/2009,1.42780,.0107810,1.6376,.91810,.94220,.84790 09/04/2009,1.42110,.0107690,1.6302,.91420,.93590,.84230 09/03/2009,1.42530,.0107850,1.6329,.90620,.94090,.83840 09/03/2009,1.42500,.0108060,1.6320,.90600,.94110,.83820 09/03/2009,1.42760,.0108060,1.6352,.90620,.94360,.84000 09/03/2009,1.42790,.0108050,1.6354,.90780,.94360,.83900 09/02/2009,1.42710,.0108520,1.6277,.90510,.94320,.83330 09/02/2009,1.42720,.0108510,1.6278,.90420,.94320,.83520 09/02/2009,1.42440,.0108190,1.6266,.90380,.94090,.83140 09/02/2009,1.42100,.0108090,1.6228,.90330,.93730,.83050 09/01/2009,1.42190,.0107700,1.6164,.90580,.93850,.82570 09/01/2009,1.42140,.0107610,1.6163,.90510,.93800,.82600 09/01/2009,1.42360,.0107420,1.6164,.90670,.93870,.83010 09/01/2009,1.43250,.0107410,1.6234,.91220,.94560,.83830 08/31/2009,1.43360,.0107480,1.6279,.91350,.94430,.84440 08/31/2009,1.43300,.0107560,1.6266,.91350,.94390,.84240 08/31/2009,1.43550,.0107730,1.6312,.91170,.94630,.84280 08/31/2009,1.42900,.0107550,1.6230,.90460,.94160,.83560 08/28/2009,1.43010,.0106860,1.6274,.91590,.94360,.84070 08/28/2009,1.42870,.0106840,1.6269,.91490,.94290,.84000 08/28/2009,1.43570,.0106910,1.6329,.91950,.94690,.84150 08/28/2009,1.43740,.0106910,1.6322,.92300,.94790,.84310 08/27/2009,1.43570,.0106930,1.6277,.92130,.94510,.83940 08/27/2009,1.43720,.0107000,1.6285,.92230,.94590,.83940 08/27/2009,1.42720,.0106880,1.6209,.91230,.93750,.83420 08/27/2009,1.42320,.0106800,1.6166,.91030,.93470,.82990 08/26/2009,1.42550,.0106200,1.6246,.91130,.93650,.82700 08/26/2009,1.42410,.0106220,1.6237,.91050,.93590,.82660 08/26/2009,1.42320,.0106110,1.6233,.90980,.93510,.82610 08/26/2009,1.42180,.0105810,1.6177,.91000,.93580,.82450 08/25/2009,1.43120,.0106250,1.6355,.92070,.94290,.83550 08/25/2009,1.43080,.0106200,1.6344,.92170,.94260,.83490 08/25/2009,1.43300,.0106060,1.6366,.92730,.94400,.83680 08/25/2009,1.43500,.0105910,1.6426,.92930,.94560,.83970 08/24/2009,1.42940,.0105820,1.6415,.92840,.94190,.83640 08/24/2009,1.42880,.0105830,1.6395,.92830,.94150,.83700 08/24/2009,1.43190,.0105880,1.6414,.93110,.94290,.83920 08/24/2009,1.43340,.0105600,1.6483,.93160,.94390,.84030 08/21/2009,1.43360,.0106040,1.6488,.92440,.94610,.83180 08/21/2009,1.43360,.0106130,1.6480,.92380,.94620,.83280 08/21/2009,1.43040,.0105700,1.6500,.92620,.94240,.83340 08/21/2009,1.43330,.0106910,1.6566,.92360,.94550,.83460 08/20/2009,1.42570,.0106180,1.6509,.91950,.94120,.83060 08/20/2009,1.42560,.0106290,1.6506,.91860,.94110,.82950 08/20/2009,1.42340,.0106250,1.6491,.91720,.93820,.82920 08/20/2009,1.42320,.0106180,1.6500,.91160,.93810,.82840 08/19/2009,1.42330,.0106410,1.6534,.91270,.93900,.82750 08/19/2009,1.42400,.0106440,1.6542,.91220,.93970,.82700 08/19/2009,1.42610,.0106530,1.6552,.91150,.94060,.82750 08/19/2009,1.41510,.0106310,1.6431,.90490,.93350,.82130 08/18/2009,1.41280,.0105580,1.6560,.90770,.92960,.82480 08/18/2009,1.41390,.0105690,1.6569,.90770,.93020,.82460 08/18/2009,1.41280,.0105600,1.6554,.90620,.93010,.82350 08/18/2009,1.40840,.0105680,1.6452,.90150,.92690,.81900 08/17/2009,1.40850,.0105920,1.6338,.90320,.92790,.82030 08/17/2009,1.40820,.0105870,1.6338,.90470,.92780,.82050 08/17/2009,1.40870,.0106020,1.6320,.90260,.92720,.82150 08/17/2009,1.40700,.0105770,1.6301,.90190,.92520,.81850 08/14/2009,1.41910,.0105490,1.6531,.90930,.93230,.82830 08/14/2009,1.41700,.0105430,1.6502,.90780,.93070,.82650 08/14/2009,1.42160,.0105680,1.6527,.91140,.93310,.83020 08/14/2009,1.42490,.0105800,1.6573,.92080,.93440,.83860 08/13/2009,1.42850,.0104880,1.6578,.91790,.93450,.84020 08/13/2009,1.42640,.0105160,1.6554,.91790,.93410,.83850 08/13/2009,1.42890,.0104820,1.6581,.92150,.93420,.84060 08/13/2009,1.42750,.0104890,1.6572,.91750,.93270,.83590 08/12/2009,1.42110,.0104110,1.6505,.91880,.92920,.83210 08/12/2009,1.42140,.0103990,1.6517,.91960,.92890,.83410 08/12/2009,1.42150,.0104000,1.6537,.91980,.92920,.83130 08/12/2009,1.41910,.0104040,1.6497,.91240,.92950,.82430 08/11/2009,1.41500,.0104280,1.6476,.90780,.92450,.82750 08/11/2009,1.41480,.0104180,1.6473,.90780,.92450,.82800 08/11/2009,1.41420,.0104250,1.6500,.91010,.92410,.82740 08/11/2009,1.41280,.0103840,1.6482,.90770,.92350,.82770 08/10/2009,1.41400,.0103000,1.6466,.91870,.92160,.83500 08/10/2009,1.41320,.0103080,1.6460,.91770,.92120,.83330 08/10/2009,1.41410,.010287,1.6482,.9221,.9214,.83530 08/10/2009,1.41670,.0102810,1.6568,.92170,.92310,.83630 08/07/2009,1.41710,.0102580,1.6681,.92410,.92440,.83320 08/07/2009,1.41720,.0102500,1.6664,.92360,.92360,.83440 08/07/2009,1.41800,.0102430,1.6665,.92280,.92390,.83480 08/07/2009,1.42750,.0103200,1.6734,.92350,.93170,.83640 08/06/2009,1.43570,.0104880,1.6782,.92910,.93970,.83740 08/06/2009,1.43430,.0104810,1.6774,.92720,.93860,.83580 08/06/2009,1.43570,.0104660,1.6773,.92940,.93850,.83740 08/06/2009,1.43650,.0104710,,.93130,.93850,.83680 08/05/2009,1.44160,.0105350,1.6999,.93500,.94280,.83840 08/05/2009,1.44300,.0105360,1.7018,.93530,.94330,.83950 08/05/2009,1.43890,.0105320,1.6974,.93290,.94100,.83570 08/04/2009,1.44000,.0105000,1.6936,.93100,.94320,.84170 08/04/2009,1.43890,.0105020,1.6920,.93090,.94260,.83930 08/04/2009,1.44010,.0104830,1.6929,.93610,.94320,.83970 08/04/2009,1.44100,.0105540,1.6941,.93490,.94360,.83940 08/03/2009,1.44140,.0104940,1.6938,.93800,.94440,.83920 08/03/2009,1.44090,.0104950,1.6919,.93700,.94390,.83800 08/03/2009,1.44140,.0105030,1.6950,.93920,.94540,.84010 08/03/2009,1.43290,.0105110,1.6841,.93690,.93830,.83780 07/31/2009,1.42540,.0105740,1.6705,.92890,.93600,.83390 07/31/2009,1.42540,.0105530,1.6687,.92700,.93620,.83210 07/31/2009,1.42790,.0105830,1.6712,.92690,.93790,.83130 07/30/2009,1.40650,.0104810,1.6483,.92250,.91910,.82210 07/30/2009,1.40770,.0104620,1.6489,.92360,.91940,.82460 07/30/2009,1.40670,.0104550,1.6482,.92490,.91820,.82460 07/30/2009,1.40400,.0104610,1.6492,.92430,.91630,.82330 07/29/2009,1.40360,.0105350,1.6369,.91690,.91980,.81350 07/29/2009,1.40080,.0105300,1.6356,.91620,.91820,.80990 07/29/2009,1.40310,.0105150,1.6373,.91860,.91930,.81340 07/29/2009,1.40910,.0105320,1.6437,.92120,.92520,.81690 07/28/2009,1.41720,.0105790,1.6492,.92440,.93060,.82570 07/28/2009,1.41770,.0105820,1.6436,.92390,.93100,.82450 07/28/2009,1.41570,.0106240,1.6423,.91930,.92970,.82210 07/27/2009,1.42400,.0105100,1.6492,.92510,.93470,.82000 07/27/2009,1.42440,.0105070,1.6497,.92580,.93530,.81990 07/27/2009,1.42110,.0104940,1.6486,.92330,.93250,.81810 07/27/2009,1.42500,.0105110,1.6491,.92480,.93620,.81900 07/24/2009,1.42150,.0105590,1.6428,.92380,.93410,.81370 07/24/2009,1.42120,.0105470,1.6427,.92260,.93470,.81300 07/23/2009,1.41960,.0105250,1.6514,.92070,.93280,.81240 07/23/2009,1.42040,.0105150,1.6518,.92150,.93350,.81370 07/23/2009,1.42670,.0105580,1.6557,.92040,.93790,.81740 07/23/2009,1.42250,.0105450,1.6494,.91220,.93480,.81570 07/22/2009,1.42130,.0106950,1.6458,.91040,.93840,.81290 07/22/2009,1.42280,.0106910,1.6462,.91050,.93940,.81480 07/22/2009,1.42200,.0106690,1.6437,.91090,.93860,.81280 07/22/2009,1.41880,.0106870,1.6388,.90910,.93590,.81020 07/21/2009,1.41980,.0106780,1.6429,.90350,.93690,.81140 07/21/2009,1.41950,.0106870,1.6432,.90320,.93670,.81080 07/21/2009,1.41930,.0107170,1.6416,.90280,.93690,.80870 07/21/2009,1.42430,.0106350,1.6460,.91030,.93900,.81340 07/20/2009,1.42270,.0106120,1.6543,.90350,.93660,.81300 07/20/2009,1.42190,.0106200,1.6532,.90350,.93560,.81200 07/20/2009,1.42110,.0105850,1.6491,.90370,.93610,.80950 07/20/2009,1.42180,.0105830,1.6487,.90340,.93620,.80900 07/17/2009,1.41000,.0106040,1.6349,.89630,.92940,.79830 07/17/2009,1.41210,.0106340,1.6325,.89590,.92940,.79780 07/17/2009,1.41130,.0106350,1.6341,.89700,.92850,.79870 07/16/2009,1.41430,.0106690,1.6431,.89520,.93200,.80160 07/16/2009,1.41480,.0106740,1.6452,.89490,.92340,.80210 07/16/2009,1.41150,.0106910,1.6415,.89540,.93050,.79840 07/16/2009,1.41310,.0106860,1.6426,.89550,.93150,.79930 07/15/2009,1.41090,.0106070,1.6420,.89770,.93130,.80010 07/15/2009,1.41300,.0106030,1.6424,.89940,.93250,.80140 07/15/2009,1.41180,.0106330,1.6437,.89370,.93130,.80060 07/15/2009,1.40940,.0106960,1.6451,.89290,.92960,.79950 07/14/2009,1.39390,.0107150,1.6285,.88070,.91760,.78600 07/14/2009,1.39350,.0107260,1.6275,.88050,.91690,.78510 07/14/2009,1.39730,.0107380,1.6312,.87990,.92080,.78680 07/14/2009,1.39730,.0107590,1.6291,.87720,.92220,.78570 07/13/2009,1.39950,.0107700,1.6230,.86860,.92520,.77970 07/13/2009,1.39740,.0107760,1.6205,.86770,.92380,.77760 07/13/2009,1.39720,.0107910,1.6174,.86680,.92280,.77690 07/13/2009,1.39300,.0108450,1.6100,.85870,.92150,.77020 07/10/2009,1.39490,.0108280,1.6206,.85880,.92240,.77520 07/10/2009,1.39500,.0108380,1.6189,.86020,.92290,.77380 07/10/2009,1.39270,.0108360,1.6181,.85870,.92180,.77130 07/10/2009,1.39220,.0108280,1.6183,.85970,.92000,.77300 07/09/2009,1.40320,.0107660,1.6345,.86080,.92880,.77960 07/09/2009,1.40350,.0107570,1.6357,.86150,.92850,.78080 07/09/2009,1.40290,.0107830,1.6299,.86080,.92900,.77980 07/09/2009,1.39600,.0107940,1.6211,.86320,.92340,.77890 07/08/2009,1.38800,.0107990,1.6054,.85690,.91800,.77340 07/08/2009,1.38500,.0108280,1.6025,.85410,.91650,.76990 07/08/2009,1.38530,.0107700,1.6025,.85850,.91620,.77410 07/08/2009,1.39030,.0106140,1.6093,.86110,.91820,.78250 07/07/2009,1.39100,.0105540,1.6123,.85780,.91840,.78550 07/07/2009,1.39270,.0105610,1.6149,.85920,.91960,.78780 07/07/2009,1.39630,.0105210,1.6153,.86010,.92160,.79220 07/07/2009,1.39850,.0105260,1.6170,.86180,.92260,.79490 07/06/2009,1.39770,.0104960,1.6287,.86330,.92260,.79310 07/06/2009,1.39600,.0105100,1.6249,.86080,.92140,.78910 07/06/2009,1.39360,.0105330,1.6225,.86170,.92000,.78800 07/06/2009,1.39270,.0105480,1.6201,.86120,.91790,.78860 07/02/2009,1.39990,.0104340,1.6393,.86080,.92320,.79050 07/02/2009,1.40250,.0104470,1.6420,.86140,.92480,.79120 07/02/2009,1.40170,.0104340,1.6394,.86220,.92360,.79070 07/02/2009,1.40280,.0104060,1.6347,.86560,.92330,.79150 07/01/2009,1.41410,.0103560,1.6468,.87060,.93120,.80300 07/01/2009,1.41470,.0103670,1.6474,.87090,.93150,.80490 07/01/2009,1.41770,.0103760,1.6515,.87360,.93310,.80570 07/01/2009,1.41460,.0103760,1.6528,.87280,.92960,.80590 06/30/2009,1.40280,.0103910,1.6453,.86000,.92140,.80130 06/30/2009,1.40400,.0103880,1.6463,.86100,.80290,.80290 06/30/2009,1.40180,.0103790,1.6449,.86040,.92100,.80090 06/30/2009,1.40810,.0103870,1.6534,.86490,.92410,.80620 06/29/2009,1.40770,.0104260,1.6566,.86490,.92430,.80370 06/29/2009,1.40540,.0104430,1.6529,.86370,.92250,.80180 06/27/2009,1.40170,.0104740,1.6339,.87080,.93410,.78630 06/27/2009,1.40270,.0104720,1.6352,.87210,.93490,.78710 06/26/2009,1.40750,.0105150,1.6527,.86810,.92560,.80340 06/26/2009,1.40660,.0105070,1.6478,.86720,.92250,.80040 06/25/2009,1.39850,.0104380,1.6370,.86420,.91460,.79740 06/25/2009,1.39360,.0104020,1.6284,.86410,.91090,.79400 06/24/2009,1.39190,.0104580,1.6410,.86840,.91060,.79110 06/24/2009,1.40280,.0104980,1.6497,.87380,.92430,.79770 06/23/2009,1.40760,.0105090,1.6452,.86880,.93820,.79020 06/23/2009,1.40100,.0104590,1.6339,.87070,.93340,.78670 06/22/2009,1.38620,.0104370,1.6342,.86840,.92180,.78360 06/22/2009,1.38380,.0104470,1.6370,.86680,.92060,.78600 06/19/2009,1.39480,.0104020,1.6513,.88190,.92720,.80100 06/19/2009,1.39130,.0103380,1.6405,.88200,.92270,.80020 06/18/2009,1.38920,.0103590,1.6348,.88300,.92190,.79540 06/18/2009,1.39750,.0104270,1.6316,.88700,.92620,.79430 06/17/2009,1.39550,.0104580,1.6425,.88490,.92840,.79000 06/17/2009,1.38620,.0104450,1.6260,.87780,.92120,.78430 06/16/2009,1.38340,.0103690,1.6433,.88160,.91980,.79080 06/16/2009,1.38530,.0103340,1.6379,.88530,.92040,.79390 06/15/2009,1.37750,.0102500,1.6290,.88230,.91610,.78650 06/15/2009,1.38310,.0102210,1.6355,.88570,.91800,.79370 06/12/2009,1.39980,.0101900,1.6448,.89440,.92750,.80740 06/12/2009,1.39420,.0101910,1.6367,.89030,.92400,.80230 06/11/2009,1.41150,.0102620,1.6585,.91160,.93630,.81660 06/11/2009,1.40220,.0101940,1.6482,.90800,.92970,.81040 06/10/2009,1.39550,.0101930,1.6303,.90180,.92530,.79530 06/10/2009,1.40180,.0102110,1.6384,.90470,.92840,.80060 06/09/2009,1.40630,.0102740,1.6330,.90970,.92860,.79650 06/09/2009,1.39630,.0102520,1.6218,.90800,.92330,.79120 06/08/2009,1.38780,.0101760,1.6042,.89470,.91720,.78140 06/08/2009,1.38400,.0101590,1.5908,.89140,.91450,.77990 06/05/2009,1.39610,.0101670,1.5975,.89420,.92070,.79450 06/05/2009,1.40290,.0102320,1.6019,.89920,.92390,.80020 06/04/2009,1.41780,.0103240,1.6193,.91170,.93500,.80180 06/04/2009,1.41340,.0103740,1.6195,.90250,.93300,.79440 06/03/2009,1.41330,.0104350,1.6277,.90260,.93360,.79470 06/03/2009,1.41740,.0104330,1.6396,.91250,.93490,.81080 06/02/2009,1.43180,.0104560,1.6574,.92520,.94280,.82080 06/02/2009,1.42550,.0104530,1.6486,.92270,.94050,.81540 06/01/2009,1.41690,.0103630,1.6445,.91800,.93440,.81020 06/01/2009,1.41950,.0104420,1.6398,.92140,.93720,.80730 05/29/2009,1.41310,.0105110,1.6138,.91430,.93650,.79810 05/29/2009,1.40930,.0104450,1.6104,.91070,.93230,.79570 05/28/2009,1.39600,.0103220,1.5951,.89800,.92310,.78480 05/28/2009,1.39400,.0103300,1.5961,.89700,.92250,.78260 05/27/2009,1.39160,.0105060,1.6045,.89720,.92010,.78160 05/27/2009,1.39570,.0105240,1.6024,.89880,.92230,.78470 05/26/2009,1.39820,.0105300,1.5925,.89460,.92260,.78330 05/26/2009,1.39300,.0105560,1.5871,.88510,.92060,.77490 05/22/2009,1.40130,.0105930,1.5917,.89070,.92270,.78330 05/22/2009,1.39950,.0106130,1.5881,.88760,.92150,.78090 05/21/2009,1.38880,.0106150,1.5837,.87700,.91460,.77400 05/21/2009,1.37530,.0105720,1.5707,.87330,.90510,.76780 05/20/2009,1.38000,.0105360,1.5776,.87980,.90960,.77850 05/20/2009,1.37830,.0104960,1.5606,.87640,.91130,.77800 05/19/2009,1.36480,.0104040,1.5511,.86750,.90300,.77650 05/19/2009,1.35720,.0104040,1.5451,.86270,.89700,.77040 05/18/2009,1.35330,.0103750,1.5316,.85950,.89640,.76250 05/18/2009,1.34930,.0104440,1.5286,.85680,.89340,.75690 05/15/2009,1.34710,.0105220,1.5159,.84790,.89060,.74700 05/15/2009,1.35970,.0104870,1.5270,.85660,.90520,.75710 05/14/2009,1.36500,.0104520,1.5230,.85500,.90660,.75930 05/14/2009,1.35900,.0104570,1.5130,.85170,.90170,.75290 05/13/2009,1.36070,.0104750,1.5168,.85180,.90420,.75230 05/13/2009,1.35940,.0104060,1.5127,.85770,.90380,.75610 05/12/2009,1.36370,.0103780,1.5271,.86100,.90470,.76320 05/12/2009,1.36480,.0103360,1.5259,.86060,.90560,.76390 05/11/2009,1.35950,.0102680,1.5133,.86140,.90180,.75930 05/11/2009,1.35830,.0102770,1.5098,.86330,.90380,.75710 05/08/2009,1.36180,.0101680,1.5215,.86870,.90410,.76750 05/08/2009,1.34890,.0100870,1.5051,.86410,.89220,.75600 05/07/2009,1.33700,.0101040,1.4993,.85190,.88460,.75040 05/07/2009,1.34310,.0101000,1.5074,.85590,.88740,.75510 05/06/2009,1.33470,.0101760,1.5131,.85730,.88480,.74700 05/06/2009,1.33030,.0101190,1.5053,.85280,.88280,.74210 05/05/2009,1.33110,.0101060,1.5069,.85050,.88220,.73920 05/05/2009,1.33860,.0101180,1.5090,.85320,.88600,.74350 05/04/2009,1.33710,.0101140,1.4961,.84980,.88650,.73570 05/04/2009,1.32900,.0100630,1.4924,.84830,.88120,.73500 05/01/2009,1.32650,.0100690,1.4922,.84510,.88150,.72840 05/01/2009,1.32680,.0100580,1.4875,.84100,.88040,.72640 04/30/2009,1.32610,.0101370,1.4820,.83840,.87830,.72730 04/30/2009,1.32100,.0101690,1.4706,.83700,.87660,.72640 04/29/2009,1.32880,.0102470,1.4767,.83330,.88140,.72670 04/29/2009,1.32550,.0103240,1.4767,.83140,.88000,.71770 04/28/2009,1.31460,.0103780,1.4620,.82060,.87500,.70520 04/28/2009,1.30490,.0103700,1.4662,.81830,.86740,.70320 04/27/2009,1.30180,.0103460,1.4636,.82010,.86540,.70860 04/27/2009,1.30970,.0103500,1.4595,.82570,.87100,.71150 04/24/2009,1.32430,.0103120,1.4669,.82820,.87850,.71980 04/24/2009,1.32630,.0102880,1.4752,.82430,.88010,.71790 04/23/2009,1.31090,.0102260,1.4694,.81650,.86800,.71040 04/23/2009,1.30010,.0101820,1.4533,.80900,.86130,.70680 04/22/2009,1.30130,.0101970,1.4503,.80940,.85950,.70840 04/22/2009,1.29930,.0102180,1.4490,.80780,.86070,.70390 04/21/2009,1.29240,.0101370,1.4665,.80840,.85610,.70730 04/21/2009,1.29600,.0101990,1.4625,.80270,.85860,.69920 04/20/2009,1.29170,.0102320,1.4543,.80820,.85630,.69440 04/20/2009,1.29170,.0101610,1.4553,.80870,.85320,.70090 04/17/2009,1.30200,.0100880,1.4791,.82360,.85740,.71680 04/17/2009,1.30470,.0100970,1.4839,.82510,.85820,.71900 04/16/2009,1.31650,.0100760,1.4922,.82670,.87220,.71620 04/16/2009,1.32020,.0101060,1.4908,.83160,.87340,.71950 04/15/2009,1.31830,.0100890,1.4960,.82900,.87470,.71940 04/15/2009,1.31740,.0100560,1.4956,.82590,.87260,.71580 04/14/2009,1.32850,.0101280,1.4927,.82480,.88130,.72300 04/14/2009,1.32680,.0100890,1.4884,.82320,.87800,.72200 04/13/2009,1.33550,.0100010,1.4832,.82060,.88210,.72680 04/13/2009,1.32650,.0099800,1.4735,.81390,.87570,.72050 04/09/2009,1.31430,.0099640,1.4632,.81490,.86490,.71420 04/09/2009,1.32680,.0099780,1.4718,.81690,.87170,.71660 04/08/2009,1.32300,.0100390,1.4685,.80830,.87150,.70510 04/08/2009,1.32540,.0099870,1.4713,.81090,.87380,.70750 04/07/2009,1.32520,.0099650,1.4728,.80840,.87530,.70830 04/07/2009,1.32560,.0099850,1.4719,.80540,.87440,.70880 04/06/2009,1.33970,.0099170,1.4726,.80650,.88050,.70830 04/06/2009,1.34540,.0099480,1.4832,.80780,.88430,.70790 04/03/2009,1.34880,.0099850,1.4825,.81350,.88520,.71390 04/03/2009,1.34120,.0100240,1.4814,.80750,.88220,.71020 04/02/2009,1.34430,.0100470,1.4712,.80600,.88090,.71240 04/02/2009,1.34520,.0100890,1.4686,.80320,.88450,.71210 04/01/2009,1.32340,.0101450,1.4446,.79480,.87360,.69410 04/01/2009,1.32540,.0101510,1.4347,.78930,.87790,.68940 03/31/2009,1.32830,.0101040,1.4348,.79410,.87890,.69240 03/31/2009,1.33130,.0101910,1.4301,.79570,.88080,.69030 03/30/2009,1.31640,.0103130,1.4199,.79140,.87070,.67500 03/30/2009,1.31370,.0103340,1.4163,.79810,.86880,.67650 03/27/2009,1.33050,.0102120,1.4306,.80910,.87680,.68860 03/27/2009,1.33020,.0102390,1.4336,.80930,.87560,.68890 03/26/2009,1.35140,.0101630,1.4439,.81360,.88850,.69770 03/26/2009,1.35660,.0101770,1.4546,.81450,.89020,.69760 03/25/2009,1.35660,.0102900,1.4531,.81100,.89380,.69020 03/25/2009,1.35960,.0102990,1.4693,.81770,.89320,.69910 03/24/2009,1.35190,.0102360,1.4724,.81690,.88920,.69630 03/24/2009,1.35320,.0101890,1.4663,.81650,.88810,.69590 03/23/2009,1.36300,.0103340,1.4554,.81560,.89150,.69950 03/23/2009,1.34980,.0103090,1.4505,.81040,.88400,.69160 03/20/2009,1.35520,.0104330,1.4440,.80730,.88700,.68310 03/20/2009,1.36180,.0104860,1.4468,.80900,.89450,.68670 03/19/2009,1.36600,.0105930,1.4515,.80850,.89080,.68290 03/19/2009,1.36410,.0105650,1.4496,.81390,.88890,.68440 03/18/2009,1.34190,.0103960,1.4227,.80110,.87600,.67360 03/18/2009,1.31290,.0101930,1.3981,.79100,.85910,.65890 03/17/2009,1.30070,.0101690,1.4034,.78800,.84720,.65800 03/17/2009,1.29480,.0101370,1.3993,.78480,.84560,.65570 03/16/2009,1.29840,.0101950,1.4096,.78900,.84480,.65830 03/16/2009,1.30310,.0101790,1.4129,.78830,.84700,.65820 03/13/2009,1.29010,.0102200,1.3975,.78540,.84330,.65400 03/13/2009,1.29140,.0101870,1.4008,.78770,.84240,.65570 03/12/2009,1.28640,.0102200,1.3916,.78300,.84370,.64950 03/12/2009,1.27720,.0102860,1.3722,.77540,.84220,.64240 03/11/2009,1.28040,.0103030,1.3855,.77710,.86840,.64540 03/11/2009,1.27620,.0102150,1.3781,.78230,.86520,.64630 03/10/2009,1.26420,.0101340,1.3729,.77750,.86210,.63850 03/10/2009,1.27960,.0101860,1.3864,.78300,.87280,.64300 03/09/2009,1.26340,.0101460,1.3805,.77300,.86550,.62980 03/09/2009,1.26010,.0101210,1.3808,.76900,.85920,.63060 03/06/2009,1.26610,.0102130,1.4093,.77580,.86470,.63830 03/06/2009,1.27060,.0102020,1.4273,.78000,.86730,.64360 03/05/2009,1.25430,.0101770,1.4111,.77500,.85410,.63620 03/05/2009,1.25250,.0101180,1.4101,.77920,.84960,.64220 03/04/2009,1.26420,.0100820,1.4156,.78510,.85400,.65190 03/04/2009,1.25700,.0100720,1.4126,.77940,.84990,.64270 03/03/2009,1.25890,.0101700,1.4076,.77660,.85140,.64240 03/03/2009,1.25910,.0101680,1.4046,.77450,.85060,.64260 03/02/2009,1.25700,.0102320,1.4036,.77700,.84950,.63000 03/02/2009,1.25970,.0102440,1.4053,.77750,.85310,.63380 02/27/2009,1.26960,.0102190,1.4323,.78750,.85600,.64270 02/27/2009,1.26400,.0102230,1.4173,.78850,.85540,.63900 02/26/2009,1.27470,.0101650,1.4311,.80070,.85850,.65020 02/26/2009,1.27560,.0102160,1.4324,.80330,.85880,.65080 02/25/2009,1.27090,.0102370,1.4194,.79850,.85230,.64600 02/24/2009,1.28490,.0103270,1.4489,.80510,.86210,.65000 02/24/2009,1.27440,.0103900,1.4417,.80230,.85850,.64290 02/23/2009,1.27110,.0105730,1.4483,.79870,.85720,.64110 02/23/2009,1.27910,.0106050,1.4569,.79970,.86110,.64530 02/20/2009,1.28360,.0107310,1.4438,.80060,.86640,.64610 02/20/2009,1.26220,.0106110,1.4289,.79210,.84800,.64130 02/19/2009,1.26810,.0105960,1.4299,.79640,.85270,.64420 02/19/2009,1.27420,.0106200,1.4407,.80020,.85380,.64950 02/18/2009,1.25490,.0106730,1.4217,.79440,.85030,.63770 02/18/2009,1.25460,.0107250,1.4191,.79320,.84980,.63590 02/17/2009,1.26140,.0108220,1.4263,.79060,.85560,.63590 02/17/2009,1.26020,.0108690,1.4260,.79030,.85170,.63620 02/13/2009,1.28740,.0109000,1.4381,.80470,.86340,.65680 02/13/2009,1.28410,.0109040,1.4400,.80700,.85990,.65800 02/12/2009,1.27700,.0110590,1.4190,.79730,.85730,.64360 02/12/2009,1.27290,.0110750,1.4202,.80100,.85480,.64320 02/11/2009,1.28990,.0110560,1.4374,.80540,.86370,.65650 02/11/2009,1.29450,.0110760,1.4377,.80250,.86490,.65370 02/10/2009,1.28590,.0110960,1.4905,.80050,.86340,.64720 02/10/2009,1.29860,.0109720,1.4716,.81730,.86340,.66770 02/09/2009,1.30170,.0109430,1.4905,.82010,.86120,.67680 02/09/2009,1.30560,.0109180,1.4947,.82000,.86790,.67750 02/07/2009,1.28060,.0109100,1.4665,.79370,-,.66000 02/06/2009,1.29350,.0108600,1.4792,.81540,.86050,.67380 02/06/2009,1.28590,.0109080,1.4681,.80160,.85590,.66610 02/05/2009,1.27870,.0109420,1.4628,.81390,.85460,.65260 02/05/2009,1.27830,.0111380,1.4623,.81250,.85890,.64600 02/04/2009,1.28470,.0111710,1.4451,.81170,.86380,.64280 02/04/2009,1.28630,.0112120,1.4476,.81340,.86340,.64410 02/03/2009,1.30000,.0112160,1.4417,.80970,.87410,.65080 02/03/2009,1.29110,.0112380,1.4311,.80530,.87040,.63840 02/02/2009,1.28210,.0111770,1.4265,.80300,.86060,.62860 02/02/2009,1.27830,.0111880,1.4136,.80410,.85980,.62740 01/30/2009,1.27840,.0111380,1.4443,.81340,.86070,.63360 01/30/2009,1.28590,.0111470,1.4311,.80750,.86300,.63550 01/29/2009,1.29530,.0111420,1.4309,.81790,.86850,.65150 01/29/2009,1.30960,.0111600,1.4273,.82070,.87490,.65650 01/28/2009,1.31260,.0110560,1.4240,.82210,.86740,.66400 01/28/2009,1.32360,.0112010,1.4255,.82660,.87540,.66520 01/27/2009,1.31670,.0112570,1.4142,.81540,.88000,.65990 01/27/2009,1.31860,.0112200,1.4067,.81430,.87920,.65980 01/26/2009,1.31250,.0112500,1.3930,.81560,.87750,.65450 01/26/2009,1.31320,.0112230,1.3904,.82010,.87280,.65910 01/23/2009,1.29670,.0112720,1.3753,.81000,.86510,.65310 01/23/2009,1.28110,.0112320,1.3628,.79510,.85550,.64300 01/22/2009,1.30080,.0112360,1.3865,.79760,.86770,.65610 01/22/2009,1.29570,.0112980,1.3736,.79100,.86710,.64920 01/21/2009,1.29330,.0112260,1.3907,.79240,.86390,.65520 01/21/2009,1.29400,.0111070,1.3843,.79250,.87340,.65310 01/20/2009,1.28740,.0111400,1.3908,.79000,.87240,.64510 01/20/2009,1.28910,.0111020,1.3928,.79150,.87430,.65730 01/16/2009,1.32160,.0110740,1.4646,.79830,.89660,.66340 01/16/2009,1.32580,.0110670,1.4881,.80810,.89700,.67060 01/15/2009,1.31390,.0111610,1.4641,.79920,.89170,.66320 01/15/2009,1.30410,.0112140,1.4490,.79710,.88610,.65590 01/14/2009,1.31370,.0112300,1.4567,.80300,.89550,.65690 01/14/2009,1.30910,.0112490,1.4570,.80850,.89330,.65970 01/13/2009,1.31500,.0112270,1.4477,.81480,.89370,.65890 01/13/2009,1.31990,.0111480,1.4562,.81410,.89210,.66540 01/12/2009,1.33650,.0112350,1.4822,.82280,.89890,.67800 01/12/2009,1.33670,.0111580,1.4846,.83260,.89520,.68210 01/09/2009,1.34000,.0110600,1.5109,.84200,.89770,.69980 01/09/2009,1.34860,.0110150,1.5124,.83700,.90200,.69790 01/08/2009,1.36940,.0109580,1.5205,.84570,.91570,.70510 01/08/2009,1.36940,.0109580,1.5205,.84570,.91570,.70510 01/08/2009,1.37100,.0109660,1.5233,.84280,.91670,.70410 01/07/2009,1.35830,.0107920,1.5112,.83500,.90770,.70770 01/07/2009,1.36240,.0107630,1.5080,.84240,.91190,.71530 01/06/2009,1.34920,.0106450,1.4920,.84740,.89640,.72090 01/06/2009,1.33890,.0105840,1.4594,.84980,.89020,.71540 01/05/2009,1.35730,.0107440,1.4707,.84070,.90300,.71070 01/05/2009,1.36050,.0107780,1.4509,.83070,.90870,.70950 01/02/2009,1.38230,.0108580,1.4452,.82370,.92770,.70630 01/02/2009,1.38820,.0109820,1.4494,.82030,.93230,.69750 12/31/2008,1.35730,.0107400,1.4707,.84070,.90310,.71080 12/31/2008,1.39390,.0110240,1.4602,.81950,.93900,.68280 12/30/2008,1.40540,.0110910,1.4382,.81590,.94630,.68640 12/30/2008,1.41110,.0111010,1.4461,.81330,.94460,.68610 12/29/2008,1.29520,.0111410,1.4308,.81790,.86860,.65150 12/29/2008,1.42430,.0110930,1.4597,.82130,.95880,.69000 12/26/2008,1.40410,.0110570,1.4650,.81770,.93860,.71980 12/26/2008,1.40200,.0110510,1.4687,.81790,.93490,.67830 12/24/2008,1.39440,.0110420,1.4680,.82690,.92890,.67770 12/24/2008,1.39690,.0110700,1.4716,.82190,.93330,.67700 12/23/2008,1.39420,.0110480,1.4716,.82410,.92160,.67680 12/23/2008,1.39510,.0110940,1.4777,.82200,.92370,.67920 12/22/2008,1.39260,.0111250,1.4839,.82020,.91830,.67910 12/22/2008,1.39670,.0111690,1.4785,.82310,.91550,.68010 12/19/2008,1.38530,.0111980,1.4841,.81750,.90510,.67710 12/19/2008,1.38930,.0112490,1.4970,.82030,.90530, 12/18/2008,1.42830,.0111970,1.5050,.83350,.93270,.68890 12/18/2008,1.43690,.0112670,1.5241,.83160,.93700, 12/17/2008,1.43130,.0113790,1.5447,.83400,.93040,.69550 12/17/2008,1.42680,.0114240,1.5404,.83000,.92250, 12/16/2008,1.39440,.0112080,1.5450,.82430,.88970,.68790 12/16/2008,1.37290,.0111610,1.5344,.81240,.87550, 12/15/2008,1.36360,.0110600,1.5225,.80730,.86450,.66090 12/15/2008,1.35610,.0110800,1.5218,.81420,.86180, 12/14/2008,1.40620,.0110860,1.4537,.82600,.95220,.68540 12/13/2008,1.33440,.0110080,1.4952,.80510,.85250,- 12/12/2008,1.33400,.0110040,1.4948,.80470,.85210,.65690 12/12/2008,1.33610,.0110670,1.4977,.80740,.85220, 12/11/2008,1.32820,.0109230,1.4948,.81050,.84590,.66630 12/11/2008,1.32340,.0108250,1.4900,.81340,.84550, 12/10/2008,1.29800,.0108290,1.4756,.79300,.83860,.65040 12/10/2008,1.29550,.0108250,1.4765,.79620,.83820, 12/09/2008,1.28880,.0108950,1.4742,.79190,.83310,.65510 12/09/2008,1.28070,.0108550,1.4664,.78730,.82770, 12/08/2008,1.29280,.0107890,1.4932,.79900,.83450,.66340 12/08/2008,1.28690,.0107820,1.4791,.79890,.83190, 12/05/2008,1.35730,.0107400,1.4707,.84070,.90310,.71080 12/05/2008,1.26790,.0108690,1.4592,.77180,.82120, 12/04/2008,1.27890,.0108230,1.4746,.78240,.83640,.64490 12/04/2008,1.26900,.0107880,1.4668,.79200,.82650, 12/03/2008,1.26500,.0107480,1.4726,.79300,.82430,.64190 12/03/2008,1.26240,.0107980,1.4755,.79140,.82390, 12/02/2008,1.26960,.0107320,1.4878,.79740,.82930,.63850 12/02/2008,1.25330,.0102400,1.5396,.82900,.84330, 12/01/2008,1.26680,.0107200,1.4909,.80740,.83210,.64470 12/01/2008,1.26210,.0106740,1.4924,.80860,.82680, 11/30/2008,1.39420,.0110480,1.4717,.82410,.92160,.67690 11/28/2008,1.27000,.0104650,1.5371,.80610,.82410,.65550 11/28/2008,1.27180,.0104730,1.5300,.80440,.82350, 11/26/2008,1.28740,.0104780,1.5288,.81210,.83200,.65100 11/26/2008,1.29570,.0105310,1.5343,.80800,.83790, 11/25/2008,1.30180,.0104610,1.5442,.81400,.84250,.64600 11/25/2008,1.30160,.0104800,1.5284,.81720,.84320, 11/24/2008,1.28700,.0103320,1.5116,.80820,.83500,.64670 11/24/2008,1.27870,.0104440,1.5025,.79610,.83000, 11/21/2008,1.24960,.0105020,1.4775,.77690,.81750,.61680 11/21/2008,1.25510,.0105410,1.4922,.77980,.81720, 11/20/2008,1.25000,.0105610,1.4811,.77820,.81810,.61130 11/20/2008,1.25130,.0105710,1.4786,.78210,.82050, 11/19/2008,1.25880,.0103790,1.5018,.80090,.82640,.64360 11/19/2008,1.27540,.0103410,1.5191,.80980,.83510, 11/18/2008,1.25630,.0103770,1.4902,.80770,.83070,.64220 11/18/2008,1.26400,.0103360,1.5003,.81950,.83400, 11/17/2008,1.26630,.0103240,1.5014,.81720,.83530,.65310 11/17/2008,1.26590,.0103330,1.5021,.81220,.83670, 11/14/2008,1.27780,.0102590,1.4935,.82010,.84370,.66390 11/14/2008,1.26990,.0102820,1.4789,.82150,.84170, 11/13/2008,1.26750,.0103760,1.4672,.81500,.84040,.65030 11/13/2008,1.26780,.0103800,1.4686,.81500,.84090,.65040 11/13/2008,1.24850,.0104440,1.4797,.80970,.83760, 11/12/2008,1.24890,.0104720,1.4946,.80800,.84270,.63690 11/12/2008,1.24990,.0103710,1.5175,.82020,.84430, 11/11/2008,1.25320,.0102370,1.5395,.82890,.84320,.65120 11/11/2008,1.26230,.0102610,1.5487,.83330,.84620, 11/10/2008,1.27400,.0102400,1.5593,.83610,.84900,.66720 11/10/2008,1.27840,.0101370,1.5625,.83650,.84940, 11/07/2008,1.27290,.0102000,1.5669,.84090,.85010,.67200 11/07/2008,1.27190,.0102190,1.5706,.84560,.84990, 11/06/2008,1.27160,.0102380,1.5727,.84100,.85070,.66810 11/06/2008,1.27940,.0101920,1.5864,.85370,.85290, 11/05/2008,1.29720,.0101180,1.5931,.85940,.86200,.68980 11/05/2008,1.29150,.0101190,1.5979,.86590,.85730, 11/04/2008,1.29310,.0100360,1.5892,.86720,.85870,.69440 11/04/2008,1.28380,.0100660,1.5914,.85720,.85670, 11/03/2008,1.26090,.0101120,1.5788,.84350,.85260,.67840 11/03/2008,1.27590,.0101420,1.5936,.83960,.86090, 10/31/2008,1.27410,.0101400,1.6106,.83250,.86640,.66560 10/31/2008,1.26990,.0101840,1.6130,.81220,.86650, 10/30/2008,1.29510,.0101740,1.6412,.82380,.88010,.67760 10/30/2008,1.29460,.0101800,1.6344,.82710,.88060, 10/29/2008,1.28350,.0103190,1.6280,.81540,.88110,.66270 10/29/2008,1.28150,.0103350,1.5677,.80340,.87310, 10/28/2008,1.25960,.0102700,1.5743,.77470,.86350,.63620 10/28/2008,1.25500,.0104770,1.5677,.77880,.86570, 10/27/2008,1.25210,.0106900,1.5611,.77650,.86580,.60460 10/27/2008,1.24440,.0107500,1.5398,.78240,.86320, 10/24/2008,1.26040,.0106240,1.5844,.78580,.85880,.61990 10/24/2008,1.27290,.0107850,1.5764,.78440,.86820, 10/23/2008,1.28330,.0104460,1.6088,.79520,.86350,.65180 10/23/2008,1.27970,.0103070,1.6076,.79250,.85800, 10/22/2008,1.28530,.0102510,1.6305,.79930,.86380,.66950 10/22/2008,1.28290,.0101420,1.6351,.80190,.85870, 10/21/2008,1.31140,.0099660,1.6893,.82500,.87060,.68180 10/21/2008,1.31780,.0098650,1.6932,.82730,.86780, 10/20/2008,1.33050,.0098560,1.7082,.83960,.87020,.69890 10/20/2008,1.33500,.0098650,1.7200,.84120,.87420, 10/18/2008,1.34210,.0098810,1.7288,.84590,.88350,.69030 10/17/2008,1.34200,.0098800,1.7287,.84580,.88340,.69020 10/17/2008,1.34520,.0099360,1.7271,.84170,.88610, 10/16/2008,1.34260,.0099480,1.7263,.84250,.88130,.67600 10/16/2008,1.34420,.0099660,1.7178,.84410,.88490, 10/15/2008,1.35110,.0099790,1.7289,.84400,.88240,.67110 10/15/2008,1.36020,.0099320,1.7517,.85630,.88490, 10/14/2008,1.36550,.0098820,1.7405,.86300,.88390,.69430 10/14/2008,1.36990,.0098040,1.7528,.87300,.88550, 10/13/2008,1.35270,.0099340,1.7262,.86560,.87970,.67920 10/13/2008,1.36340,.0100250,1.7359,.86040,.88880, 10/10/2008,1.34870,.0101110,1.6973,.84430,.88790,.65160 10/10/2008,1.35790,.0101360,1.7067,.85010,.89690, 10/09/2008,1.36900,.0100260,1.7199,.87680,.88920,.69840 10/09/2008,1.36970,.0099630,1.7357,.88900,.88730, 10/08/2008,1.37180,.0100480,1.7304,.89330,.89250,.67550 10/08/2008,1.37060,.0100600,1.7385,.90230,.88810, 10/07/2008,1.36520,.0099070,1.7506,.90680,.88310,.71520 10/07/2008,1.36830,.0098450,1.7588,.90920,.88180, 10/06/2008,1.34610,.0099960,1.7375,.90560,.87410,.69900 10/06/2008,1.35620,.0098140,1.7495,.91180,.88000, 10/03/2008,1.38290,.0095630,1.7741,.92680,.89050,.77240 10/03/2008,1.37350,.0095420,1.7603,.92380,.88100, 10/02/2008,1.38330,.0095780,1.7633,.92750,.88270,.77190 10/02/2008,1.38040,.0095510,1.7567,.93260,.88060, 10/01/2008,1.40840,.0095310,1.7763,.94340,.89650,.78750 10/01/2008,1.40480,.0095300,1.7700,.94310,.89530, 09/30/2008,1.41340,.0094980,1.7840,.94270,.89630,.78860 09/30/2008,1.42300,.0095980,1.8060,.95530,.90680, 09/29/2008,1.44880,.0096610,1.8132,.96310,.92430,.79880 09/29/2008,1.44090,.0095690,1.8029,.96780,.91580, 09/26/2008,1.46230,.0095030,1.8381,.96990,.92220,.82510 09/26/2008,1.46340,.0095380,1.8386,.96780,.92480, 09/25/2008,1.46210,.0094730,1.8342,.96870,.92180,.83030 09/25/2008,1.46190,.0094740,1.8342,.96860,.92160,.83020 09/25/2008,1.47190,.0095070,1.8512,.97030,.92800, 09/24/2008,1.46550,.0095240,1.8467,.96700,.92190,.83140 09/24/2008,1.47090,.0095470,1.8493,.97010,.92770, 09/23/2008,1.47020,.0095670,1.8534,.96700,.92830,.83230 09/23/2008,1.47510,.0095430,1.8490,.97050,.92970, 09/22/2008,1.47800,.0095590,1.8506,.96820,.93290,.84550 09/22/2008,1.45940,.0094670,1.8354,.96090,.91690, 09/19/2008,1.44430,.0094150,1.8272,.95250,.91020,.82530 09/19/2008,1.43390,.0093460,1.8148,.94830,.90190, 09/18/2008,1.43810,.0096680,1.8139,.93860,.91530,.79310 09/18/2008,1.43800,.0096040,1.8125,.93060,.91230, 09/17/2008,1.43710,.0096040,1.8155,.93880,.91370,.79650 09/17/2008,1.41680,.0095910,1.7814,.93060,.89720, 09/16/2008,1.41090,.0095090,1.7748,.93530,.89390,.78920 09/16/2008,1.41310,.0096980,1.7677,.93090,.89790, 09/15/2008,1.41320,.0094960,1.7785,.93430,.89480,.79550 09/15/2008,1.41100,.0095110,1.7759,.93180,.89240, 09/12/2008,1.41420,.0093210,1.7816,.94140,.88410,.81280 09/12/2008,1.40320,.0093860,1.7645,.93530,.88310, 09/11/2008,1.38770,.0094200,1.7406,.92580,.87850,.79120 09/11/2008,1.38780,.0094190,1.7407,.92580,.87860,.79110 09/11/2008,1.38790,.0094190,1.7406,.92580,.87870,.79110 09/11/2008,1.38790,.0094190,1.7406,.92580,.87870,.79120 09/11/2008,1.38300,.0094640,1.7402,.92750,.87780, 09/10/2008,1.39600,.0093300,1.7440,.93350,.88240,.79410 09/10/2008,1.40470,.0093420,1.7462,.93470,.88590, 09/09/2008,1.40940,.0093950,1.7511,.93460,.89020,.79690 09/09/2008,1.40330,.0093110,1.7481,.93600,.88210, 09/08/2008,1.40320,.0093090,1.7424,.93550,.88450,.80280 09/08/2008,1.41280,.0092880,1.7493,.93950,.88780, 09/05/2008,1.42360,.0093380,1.7618,.93950,.89550,.81070 09/05/2008,1.43050,.0093840,1.7721,.94000,.90210, 09/04/2008,1.43170,.0093500,1.7673,.93690,.90210,.82160 09/04/2008,1.44520,.0092560,1.7790,.94310,.90340, 09/03/2008,1.44810,.0092480,1.7740,.94220,.90450,.83380 09/03/2008,1.44650,.0092110,1.7771,.94190,.90120, 09/02/2008,1.45040,.0092120,1.7806,.93580,.90400,.83610 09/02/2008,1.44890,.0091750,1.7813,.93360,.90140, 08/29/2008,1.46310,.0092020,1.8156,.93970,.90630,.85540 08/29/2008,1.46940,.0091930,1.8233,.94670,.90970, 08/28/2008,1.46890,.0091340,1.8266,.95060,.90980,.86000 08/28/2008,1.47560,.0091670,1.8349,.95530,.91640, 08/27/2008,1.46950,.0091300,1.8301,.95390,.91060,.85530 08/27/2008,1.47080,.0091380,1.8393,.95600,.91130, 08/26/2008,1.46340,.0091320,1.8361,.95330,.90940,.85370 08/26/2008,1.46340,.0091490,1.8376,.95540,.91360, 08/25/2008,1.47410,.0091610,1.8495,.95180,.91290,.86150 08/25/2008,1.47790,.0091260,1.8517,.95460,.91360, 08/22/2008,1.47580,.0091020,1.8489,.95400,.91070,.86390 08/22/2008,1.47990,.0091050,1.8554,.95620,.91310, 08/21/2008,1.48570,.0092180,1.8721,.95610,.91930,.87640 08/21/2008,1.48270,.0092240,1.8706,.95010,.91840, 08/20/2008,1.47180,.0091190,1.8579,.94090,.90990,.86870 08/20/2008,1.47270,.0091220,1.8590,.94280,.91250, 08/19/2008,1.47450,.0091200,1.8622,.94050,.91530,.86750 08/19/2008,1.46620,.0091230,1.8580,.93800,.91080, 08/18/2008,1.46750,.0090900,1.8602,.93910,.91110,.86580 08/18/2008,1.46870,.0090850,1.8613,.94370,.91050, 08/15/2008,1.46550,.0090620,1.8586,.94340,.91130,.86290 08/15/2008,1.46620,.0090620,1.8544,.94150,.91020, 08/14/2008,1.47880,.0091260,1.8635,.94020,.91420,.86880 08/14/2008,1.48620,.0091530,1.8673,.94120,.91930, 08/13/2008,1.49070,.0091470,1.8681,.94100,.92150,.87280 08/13/2008,1.48440,.0092160,1.8644,.93420,.91890, 08/12/2008,1.48880,.0091500,1.8946,.94120,.91940,.87290 08/12/2008,1.49020,.0091230,1.8990,.93950,.92110, 08/11/2008,1.49010,.0091080,1.9072,.93560,.92160,.87910 08/11/2008,1.49730,.0091190,1.9141,.93690,.92670, 08/09/2008,1.49830,-,-,-,.92560,.88430 08/08/2008,1.49820,.0090900,1.9146,.93570,.92550,.88420 08/08/2008,1.50030,.0091070,1.9122,.93600,.92580, 08/07/2008,1.52940,.0091570,1.9383,.95030,.94170,.90340 08/07/2008,1.53570,.0091580,1.9405,.95230,.94410, 08/06/2008,1.53840,.0091470,1.9419,.95400,.94370,.90540 08/06/2008,1.53890,.0091780,1.9440,.95410,.94520, 08/05/2008,1.54390,.0092640,1.9501,.95840,.94930,.91030 08/05/2008,1.54560,.0092740,1.9505,.96060,.94970, 08/04/2008,1.55540,.0092570,1.9570,.96370,.95460,.92480 08/04/2008,1.55510,.0092710,1.9620,.97050,.95510, 08/01/2008,1.55120,.0093090,1.9672,.97290,.95200,.92500 08/01/2008,1.55260,.0093250,1.9700,.97360,.95440, 07/31/2008,1.55570,.0092920,1.9763,.97650,.95460,.93690 07/31/2008,1.56100,.0092920,1.9809,.97510,.95720, 07/30/2008,1.55330,.0092720,1.9743,.97620,.95400,.93740 07/30/2008,1.55000,.0092630,1.9701,.97420,.95210, 07/29/2008,1.55470,.0092760,1.9718,.97510,.95720,.94520 07/29/2008,1.56330,.0092860,1.9770,.97580,.96220, 07/28/2008,1.57140,.0093290,1.9877,.97670,.96850,.95080 07/28/2008,1.56980,.0093120,1.9830,.97780,.96700, 07/25/2008,1.56530,.0092930,1.9820,.98000,.96480,.95020 07/25/2008,1.56540,.0093090,1.9851,.98450,.96400, 07/24/2008,1.56160,.0093420,1.9766,.98640,.96460,.95090 07/24/2008,1.56350,.0093120,1.9768,.99070,.96370, 07/23/2008,1.56330,.0092940,1.9891,.98910,.96300,.95450 07/23/2008,1.56920,.0093180,1.9925,.99150,.96760, 07/22/2008,1.57400,.0093560,1.9838,.99110,.97070,.96430 07/22/2008,1.58140,.0093920,1.9904,.99270,.97940, 07/21/2008,1.58470,.0093980,1.9904,.99820,.97980,.96850 07/21/2008,1.57960,.0093690,1.9854,.99490,.97750, 07/18/2008,1.57960,.0093840,1.9896,.99300,.97890,.96320 07/18/2008,1.57960,.0093860,1.9896,.99300,.97890,.96310 07/18/2008,1.58020,.0094130,1.9881,.99620,.98020, 07/17/2008,1.57700,.0094030,1.9903,.99270,.97790,.96270 07/17/2008,1.58150,.0094920,1.9934,.99980,.98280, 07/16/2008,1.57590,.0095610,1.9899,.99780,.98310,.96550 07/16/2008,1.58270,.0096080,1.9899,.99790,.98910, 07/15/2008,1.58230,.0095540,1.9926,.99680,.98740,.96980 07/15/2008,1.59200,.0095830,1.9972,.99920,.99520, 07/14/2008,1.58630,.0094570,1.9852,.99410,.98460,.96440 07/14/2008,1.58360,.0094400,1.9819,.99390,.98170, 07/11/2008,1.58360,.0094180,1.9764,.98970,.98160,.95650 07/11/2008,1.58490,.0094680,1.9835,.99070,.98310, 07/10/2008,1.57280,.0093780,1.9676,.99060,.97390,.95380 07/10/2008,1.56720,.0093590,1.9642,.98790,.96930, 07/09/2008,1.56890,.0093970,1.9716,.98820,.97230,.94980 07/09/2008,1.56850,.0093700,1.9679,.98840,.97150, 07/08/2008,1.56010,.0093400,1.9586,.97930,.96800,.94480 07/08/2008,1.56190,.0093520,1.9609,.97880,.97170, 07/07/2008,1.56730,.0093850,1.9671,.98170,.97580,.94650 07/07/2008,1.55740,.0093170,1.9576,.97790,.96760, 07/04/2008,NA,NA,NA,NA,NA,NA 07/03/2008,1.56390,.0094090,1.9713,.97830,.97460,.95020 07/03/2008,1.56390,.0094090,1.9713,.97830,.97460,.95020 07/03/2008,1.56890,.0094240,1.9726,.98190,.97760, 07/02/2008,1.58280,.0094750,1.9832,.98680,.98670,.95440 07/02/2008,1.57970,.0094590,1.9829,.98420,.98390, 07/01/2008,1.57300,.0094720,1.9830,.97640,.98170,.94300 07/01/2008,1.57220,.0095220,1.9844,.98020,.98530, 06/30/2008,1.56900,.0094710,1.9819,.98160,.98100,.94930 06/30/2008,1.57160,.0094890,1.9826,.98600,.98260, 06/28/2008,1.55410,.0092840,1.9870,.98770,.96200,.94640 06/27/2008,1.57120,.0094520,1.9814,.98860,.98200,.95070 06/27/2008,1.56920,.0094550,1.9765,.99190,.98060, 06/26/2008,1.56960,.0094170,1.9760,.98750,.97820,.94740 06/26/2008,1.56570,.0093380,1.9734,.98810,.97170, 06/25/2008,1.56030,.0093100,1.9605,.98980,.96620,.94910 06/25/2008,1.55450,.0093080,1.9590,.98910,.96310, 06/24/2008,1.55110,.0093110,1.9573,.98640,.96220,.94540 06/24/2008,1.55130,.0093240,1.9566,.98410,.96410, 06/23/2008,1.54550,.0093210,1.9525,.98410,.95690,.94070 06/23/2008,1.54320,.0093160,1.9470,.98290,.95630, 06/20/2008,1.55570,.0093770,1.9639,.97970,.96760,.94350 06/20/2008,1.55520,.0093520,1.9629,.98120,.96750, 06/19/2008,1.54270,.0093060,1.9606,.98450,.95640,.94080 06/19/2008,1.54130,.0093060,1.9564,.98590,.95750, 06/18/2008,1.54580,.0093170,1.9465,.98090,.96550,.93610 06/18/2008,1.54160,.0093000,1.9421,.97990,.95890, 06/17/2008,1.54450,.0093070,1.9437,.98180,.96000,.93430 06/17/2008,1.54280,.0092920,1.9363,.97980,.95820, 06/16/2008,1.54180,.0092970,1.9503,.97580,.95780,.93010 06/16/2008,1.54280,.0092990,1.9535,.97530,.96150, 06/13/2008,1.52820,.0092920,1.9333,.97070,.95310,.92680 06/13/2008,1.52730,.0093060,1.9304,.97340,.95210, 06/12/2008,1.53511,.0093146,1.9337,.97739,.95854,.92299 06/12/2008,1.53390,.0093080,1.9323,.97360,.95670, 06/11/2008,1.54934,.0094007,1.9488,.98090,.96967,.93636 06/11/2008,1.54430,.0094060,1.9494,.98120,.96540, 06/10/2008,1.53717,.0093614,1.9384,.97785,.95898,.93350 06/10/2008,1.54460,.0094100,1.9409,.97810,.96510, 06/09/2008,1.55725,.0094752,1.9598,.97690,.97458,.93637 06/09/2008,1.56140,.0094760,1.9603,.97700,.97510, 06/06/2008,1.57590,.0095200,1.9700,.98090,.98040,.96280 06/06/2008,1.56840,.0094690,1.9631,.98210,.97270, 06/05/2008,1.55830,.0094680,1.9581,.98150,.96440,.95730 06/05/2008,1.55390,.0094380,1.9534,.97970,.96240, 06/04/2008,1.54330,.0095250,1.9533,.98330,.96010,.95660 06/04/2008,1.54330,.0095210,1.9532,.98880,.95980, 06/03/2008,1.54570,.0095410,1.9632,.99070,.96150,.95080 06/03/2008,1.54440,.0095000,1.9611,.99320,.95720, 06/02/2008,1.55320,.0095860,1.9635,.99810,.96540,.95170 06/02/2008,1.55040,.0095650,1.9611,1.00210,.95920, 05/31/2008,1.56100,.0095090,1.9690,1.00480,.96030,.95460 05/30/2008,1.55460,.0094910,1.9788,1.00510,.95930,.95450 05/30/2008,1.55010,.0094810,1.9693,1.00560,.95390, 05/29/2008,1.54970,.0094830,1.9728,1.01110,.95280,.95330 05/29/2008,1.55150,.0095070,1.9744,1.01420,.95500, 05/28/2008,1.56200,.0095630,1.9773,1.00980,.96370,.95970 05/28/2008,1.56380,.0095470,1.9738,1.00930,.96390, 05/27/2008,1.56870,.0096000,1.9731,1.00530,.96790,.95570 05/27/2008,1.57050,.0096090,1.9714,1.00700,.97080, 05/23/2008,1.57730,.0097120,1.9778,1.01160,.97880,.95870 05/23/2008,1.57490,.0096960,1.9795,1.01600,.97620, 05/22/2008,1.56810,.0095920,1.9749,1.01420,.96730,.95310 05/22/2008,1.55700,.0100550,2.0202,1.00700,.99720, 05/21/2008,1.57590,.0097110,1.9649,1.01510,.97360,.95900 05/21/2008,1.57340,.0096810,1.9592,1.01480,.97090, 05/20/2008,1.56460,.0096610,1.9633,1.00760,.96460,.95510 05/20/2008,1.56380,.0096630,1.9647,1.00810,.96250, 05/19/2008,1.54890,.0095950,1.9437,1.00790,.94960,.95030 05/19/2008,1.55340,.0096190,1.9467,1.00960,.95280, 05/16/2008,1.55580,.0096160,1.9514,.99910,.95520,.95020 05/16/2008,1.54750,.0095690,1.9443,1.00430,.94840, 05/15/2008,1.54300,.0095620,1.9405,.99880,.94680,.93740 05/15/2008,1.54670,.0095670,1.9396,.99840,.94980, 05/14/2008,1.54340,.0095130,1.9391,.99640,.94660,.93070 05/14/2008,1.54170,.0095240,1.9372,.99940,.94670, 05/13/2008,1.54540,.0095610,1.9406,.99650,.95000,.93750 05/13/2008,1.54270,.0095870,1.9397,.99530,.94960, 05/12/2008,1.55120,.0096450,1.9514,.99470,.95780,.94150 05/12/2008,1.54500,.0096770,1.9552,.99240,.95520, 05/09/2008,1.54520,.0097330,1.9467,.99320,.96090,.93870 05/09/2008,1.54170,.0097080,1.9421,.99250,.95920, 05/08/2008,1.53750,.0096340,1.9478,.98220,.95070,.93870 05/08/2008,1.53810,.0096450,1.9525,.98810,.95120, 05/07/2008,1.53710,.0095570,1.9472,.99300,.94830,.93860 05/07/2008,1.53750,.0095190,1.9481,.99620,.94710, 05/06/2008,1.55000,.0095710,1.9672,.99740,.95260,.94510 05/06/2008,1.55310,.0096190,1.9696,.98620,.95650, 05/05/2008,1.54680,.0095660,1.9683,.98620,.95040,.94150 05/05/2008,1.54470,.0095280,1.9618,.98360,.94910, 05/02/2008,1.53860,.0095230,1.9683,.98050,.94770,.93100 05/02/2008,1.53730,.0095040,1.9673,.97790,.94500, 05/01/2008,1.54300,.0096060,1.9678,.98120,.95360,.92830 05/01/2008,1.54500,.0096510,1.9704,.98300,.95490, 04/30/2008,1.56090,.0096500,1.9829,.99540,.96760,.94110 04/30/2008,1.55340,.0095850,1.9671,.99370,.96250, 04/29/2008,1.55310,.0096450,1.9613,.98760,.96380,.92790 04/29/2008,1.55630,.0096610,1.9691,.98680,.96600, 04/28/2008,1.56120,.0096200,1.9829,.98770,.96670,.93380 04/28/2008,1.55740,.0095990,1.9833,.98350,.96640, 04/25/2008,1.55620,.0095990,1.9749,.98380,.96580,.92590 04/25/2008,1.56100,.0096230,1.9770,.98180,.96800, 04/24/2008,1.56510,.0096130,1.9685,.98550,.96630,.93440 04/24/2008,1.56780,.0096450,1.9644,.98030,.97070, 04/23/2008,1.58590,.0096930,1.9730,.98250,.98520,.94320 04/23/2008,1.58470,.0097150,1.9718,.98020,.98700, 04/22/2008,1.59640,.0097510,1.9876,.99130,.99820,.93840 04/22/2008,1.59090,.0097160,1.9850,.98700,.99290, 04/21/2008,1.58820,.0097330,1.9723,.99260,.99370,.93590 04/21/2008,1.58800,.0096920,1.9773,.99680,.99080, 04/18/2008,1.57670,.0096630,1.9859,.99390,.98270,.92680 04/18/2008,1.56980,.0096200,1.9860,.99480,.97590, 04/17/2008,1.58490,.0097920,1.9837,.98700,.99440,.92850 04/17/2008,1.58660,.0098090,1.9734,.99010,.99620, 04/16/2008,1.59130,.0098660,1.9623,.99770,1.00100,.93200 04/16/2008,1.59080,.009930,1.9670,.99590,1.00290, 04/15/2008,1.57440,.0098910,1.9525,.97980,.99480,.91660 04/15/2008,1.57480,.0098930,1.9540,.98110,.99810, 04/14/2008,1.57600,.0099350,1.9651,.97910,.99960,.91660 04/14/2008,1.57900,.0099550,1.9758,.97860,1.00330, 04/11/2008,1.57860,.0099510,1.9626,.97650,1.00160,.92130 04/11/2008,1.57790,.0099420,1.9708,.97650,1.00610, 04/10/2008,1.56970,.0098490,1.9624,.98170,.99240,.92480 04/10/2008,1.57850,.0099900,1.9708,.97800,1.00610, 04/09/2008,1.57770,.0098720,1.9651,.97990,.99900,.92080 04/09/2008,1.57100,.0098040,1.9634,.98040,.99170, 04/08/2008,1.56730,.0097910,1.9591,.98630,.98780,.92190 04/08/2008,1.56710,.0098020,1.9597,.98630,.98810, 04/07/2008,1.56610,.0097990,1.9757,.98630,.98640,.91870 04/07/2008,1.56630,.0097850,1.9785,.99030,.98600, 04/04/2008,1.56720,.0098670,1.9811,.99030,.99240,.91310 04/04/2008,1.56710,.0098470,1.9858,.99430,.99540, 04/03/2008,1.56280,.0098090,1.9843,.99500,.99100,.90880 04/03/2008,1.55710,.0098270,1.9798,.99080,.98800, 04/02/2008,1.56100,.0098080,1.9769,.98190,.99030,.90580 04/02/2008,1.55710,.0098220,1.9709,.98110,.98790, 04/01/2008,1.55480,.0098450,1.9646,.97690,.98750,.89660 04/01/2008,1.55640,.0099470,1.9693,.97360,.99160, 03/31/2008,1.57290,.0100710,1.9712,.97090,1.00660,.90410 03/31/2008,1.57610,.0100900,1.9760,.97390,1.00560, 03/28/2008,1.57030,.0101000,1.9790,.98000,1.00240,.90690 03/28/2008,1.57210,.0100410,1.9836,.98100,1.00160, 03/27/2008,1.57200,.0100560,1.9908,.98230,1.00540,.91080 03/27/2008,1.57250,.0100510,2.0033,.98160,1.00500, 03/26/2008,1.57540,.0101020,1.9929,.97940,1.00830,.90820 03/26/2008,1.56600,.0101350,1.9824,.98170,1.00230, 03/25/2008,1.55300,.0100170,1.9706,.98230,.99100,.90580 03/25/2008,1.55160,.0100480,1.9839,.97930,.99050, 03/24/2008,1.53510,.0099630,1.9706,.98030,.97910,.89570 03/24/2008,1.53520,.0100430,1.9686,.97580,.98360, 03/20/2008,1.53610,.0101870,1.9691,.97020,.99010,.88660 03/20/2008,1.53630,.0101150,1.9692,.97330,.98740, 03/19/2008,1.55440,.0100950,1.9707,.98760,.99890,.90440 03/19/2008,1.56260,.0101210,1.9820,1.00010,1.00260, 03/18/2008,1.56370,.0101320,2.0030,1.00650,1.00280,.91660 03/18/2008,1.57000,.0102040,2.0022,1.00190,1.01020, 03/17/2008,1.56550,.0103050,1.9863,.99670,1.01230,.90500 03/17/2008,1.56470,.0103360,1.9871,1.00450,1.01180, 03/14/2008,1.55900,.0101250,2.0059,1.01210,1.00070,.92560 03/14/2008,1.55700,.0100550,2.0202,1.00700,.99720, 03/13/2008,1.55160,.0099460,2.0137,1.01230,.98610,.93200 03/13/2008,1.55290,.0100370,2.0215,1.01660,.99290, 03/12/2008,1.54550,.0098520,2.0091,1.00800,.98250,.92390 03/12/2008,1.54140,.0098140,2.0032,1.00940,.97900, 03/11/2008,1.52490,.0097210,1.9880,1.00500,.96790,.91330 03/11/2008,1.52990,.0097760,1.9958,1.00450,.97420, 03/10/2008,1.52790,.0098710,1.9941,1.00030,.98210,.90520 03/10/2008,1.52690,.0098350,2.0014,1.00380,.97780, 03/07/2008,1.53460,.0097520,2.0137,1.00820,.97650,.92540 03/07/2008,1.53350,.0097380,2.0160,1.01610,.97370, 03/06/2008,1.53380,.0096930,2.0024,1.01300,.97110, 03/05/2008,1.52320,.0096670,1.9815,1.00900,.96660, 03/04/2008,1.52050,.0097060,1.9849,1.00720,.96560, 03/03/2008,1.52600,.0097300,1.9896,1.01390,.96760, 02/29/2008,1.51830,.0096260,1.9841,1.02310,.95750, 02/28/2008,1.51310,.0094520,1.9856,1.02170,.94560, 02/28/2008,1.51310,.0094520,1.9856,1.02170,.94560, 02/27/2008,1.50820,.0094370,1.9882,1.01960,.93910, 02/27/2008,1.50820,.0094370,1.9882,1.01960,.93910, 02/26/2008,1.48670,.0092990,1.9700,1.01160,.92160, 02/26/2008,1.48670,.0092990,1.9700,1.01160,.92160, 02/25/2008,1.48190,.0093060,1.9665,.99700,.92070, 02/25/2008,1.48190,.0093060,1.9665,.99700,.92070, 02/22/2008,1.48340,.0093590,1.9672,.98700,.92170, 02/22/2008,1.48340,.0093590,1.9672,.98700,.92170, 02/21/2008,1.47250,.0092700,1.9542,.98750,.90880, 02/21/2008,1.47250,.0092700,1.9542,.98750,.90880, 02/20/2008,1.46500,.0092760,1.9371,.98210,.90970, 02/20/2008,1.46500,.0092760,1.9371,.98210,.90970, 02/19/2008,1.47340,.0093030,1.9486,.98920,.91430, 02/19/2008,1.47340,.0093030,1.9486,.98920,.91430, 02/15/2008,1.46710,.0093230,1.9601,1.00050,.91700, 02/15/2008,1.46710,.0093230,1.9601,1.00050,.91700, 02/14/2008,1.45810,.0092420,1.9665,1.00070,.90560, 02/14/2008,1.45810,.0092420,1.9665,1.00070,.90560, 02/13/2008,1.45240,.0092510,1.9561,1.00000,.90090, 02/13/2008,1.45240,.0092510,1.9561,1.00000,.90090, 02/12/2008,1.45730,.0093430,1.9556,1.00370,.91020, 02/12/2008,1.45730,.0093430,1.9556,1.00370,.91020, 02/11/2008,1.44660,.0094080,1.9406,.99590,.90780, 02/11/2008,1.44660,.0094080,1.9406,.99590,.90780, 02/08/2008,1.44660,.0093300,1.9407,1.00220,.90560, 02/08/2008,1.44660,.0093300,1.9407,1.00220,.90560, 02/07/2008,1.45070,.0094230,1.9393,.98850,.90930, 02/07/2008,1.45070,.0094230,1.9393,.98850,.90930, 02/06/2008,1.46190,.0094040,1.9544,.99420,.91180, 02/06/2008,1.46190,.0094040,1.9544,.99420,.91180, 02/05/2008,1.46420,.0093830,1.9606,.99550,.90880, 02/05/2008,1.46420,.0093830,1.9606,.99550,.90880, 02/04/2008,1.48000,.0093910,1.9698,1.00400,.91780, 02/04/2008,1.48000,.0093910,1.9698,1.00400,.91780, 02/01/2008,1.48240,.0094390,1.9667,.99840,.92570, 02/01/2008,1.48240,.0094390,1.9667,.99840,.92570, 01/31/2008,1.48250,.0094640,1.9823,.99290,.92610, 01/31/2008,1.48250,.0094640,1.9823,.99290,.92610, 01/30/2008,1.47680,.0093440,1.9829,1.00430,.91670, 01/30/2008,1.47680,.0093440,1.9829,1.00430,.91670, 01/29/2008,1.47430,.0094010,1.9805,1.00200,.91560, 01/29/2008,1.47430,.0094010,1.9805,1.00200,.91560, 01/28/2008,1.47630,.0094000,1.9807,.99230,.91860, 01/28/2008,1.47630,.0094000,1.9807,.99230,.91860, 01/25/2008,1.47050,.0093240,1.9790,.99560,.91340, 01/25/2008,1.47050,.0093240,1.9790,.99560,.91340, 01/24/2008,1.46860,.0094050,1.9629,.98880,.92000, 01/24/2008,1.46860,.0094050,1.9629,.98880,.92000, 01/23/2008,1.45500,.0095120,1.9435,.97670,.91980, 01/23/2008,1.45500,.0095120,1.9435,.97670,.91980, 01/22/2008,1.45470,.0094350,1.9464,.96850,.90980, 01/22/2008,1.45470,.0094350,1.9464,.96850,.90980, 12/31/2007,1.4693,0.009035,1.9988,1.0153,0.8904, 12/31/2007,1.4693,0.009035,1.9988,1.0153,0.8904, 12/28/2007,1.47,0.008898,1.9871,1.0243,0.8887, 12/28/2007,1.47,0.008898,1.9871,1.0243,0.8887, 12/27/2007,1.458,0.008829,1.9876,1.0212,0.8788, 12/27/2007,1.458,0.008829,1.9876,1.0212,0.8788, 12/26/2007,1.4492,0.008839,1.9787,1.0185,0.8735, 12/26/2007,1.4492,0.008839,1.9787,1.0185,0.8735, 12/24/2007,1.4417,0.008829,1.9739,1.0117,0.8686, 12/24/2007,1.4417,0.008829,1.9739,1.0117,0.8686, 12/21/2007,1.439,0.008875,1.9801,1.0067,0.8702, 12/21/2007,1.439,0.008875,1.9801,1.0067,0.8702, 12/20/2007,1.4356,0.00893,1.9817,1.0021,0.8683, 12/20/2007,1.4356,0.00893,1.9817,1.0021,0.8683, 12/19/2007,1.4409,0.008932,2.0006,0.997,0.8711, 12/19/2007,1.4409,0.008932,2.0006,0.997,0.8711, 12/18/2007,1.4435,0.008919,2.0138,0.9925,0.8736, 12/18/2007,1.4435,0.008919,2.0138,0.9925,0.8736, 12/17/2007,1.4384,0.008931,2.01,0.9926,0.8704, 12/17/2007,1.4384,0.008931,2.01,0.9926,0.8704, 12/14/2007,1.4484,0.00895,2.0167,0.9793,0.8739, 12/14/2007,1.4484,0.00895,2.0167,0.9793,0.8739, 12/13/2007,1.52810,.0092930,1.9335,.97070,.95300,.92680 12/13/2007,1.4663,0.009004,2.0327,0.9851,0.8822, 12/13/2007,1.4663,0.009004,2.0327,0.9851,0.8822, 12/12/2007,1.469,0.008998,2.0403,0.9919,0.8847, 12/12/2007,1.469,0.008998,2.0403,0.9919,0.8847, 12/11/2007,1.4711,0.009056,2.0389,0.9889,0.8884, 12/11/2007,1.4711,0.009056,2.0389,0.9889,0.8884, 12/07/2007,1.4656,0.008973,2.0282,0.9931,0.8859, 12/07/2007,1.4656,0.008973,2.0282,0.9931,0.8859, 12/06/2007,1.4625,0.009004,2.0263,0.9859,0.8862, 12/06/2007,1.4625,0.009004,2.0263,0.9859,0.8862, 12/05/2007,1.4666,0.009048,2.0301,0.9879,0.8906, 12/05/2007,1.4666,0.009048,2.0301,0.9879,0.8906, 12/04/2007,1.4751,0.00913,2.0599,0.9866,0.8952, 12/04/2007,1.4751,0.00913,2.0599,0.9866,0.8952, 12/03/2007,1.4666,0.009085,2.0646,0.9969,0.8873, 12/03/2007,1.4666,0.009085,2.0646,0.9969,0.8873, 11/30/2007,1.4767,0.009034,2.0632,1.0017,0.8919, 11/30/2007,1.4767,0.009034,2.0632,1.0017,0.8919, 11/29/2007,1.4751,0.009126,2.0607,1.0026,0.8948, 11/29/2007,1.4751,0.009126,2.0607,1.0026,0.8948, 11/28/2007,1.4767,0.009116,2.0696,1.0064,0.8968, 11/28/2007,1.4767,0.009116,2.0696,1.0064,0.8968, 11/27/2007,1.488,0.009269,2.0682,1.0047,0.9113, 11/27/2007,1.488,0.009269,2.0682,1.0047,0.9113, 11/26/2007,1.485,0.009252,2.065,1.0133,0.9078, 11/26/2007,1.485,0.009252,2.065,1.0133,0.9078, 11/23/2007,1.4805,0.009287,2.0521,1.0113,0.908, 11/23/2007,1.4805,0.009287,2.0521,1.0113,0.908, 11/21/2007,1.4847,0.009231,2.0575,1.0145,0.9084, 11/21/2007,1.4847,0.009231,2.0575,1.0145,0.9084, 11/20/2007,1.4798,0.009102,2.0613,1.0167,0.9032, 11/20/2007,1.4798,0.009102,2.0613,1.0167,0.9032, 11/19/2007,1.4668,0.009092,2.0517,1.0209,0.8964, 11/19/2007,1.4668,0.009092,2.0517,1.0209,0.8964, 11/16/2007,1.4666,0.009091,2.0453,1.0222,0.8971, 11/16/2007,1.4666,0.009091,2.0453,1.0222,0.8971, 11/15/2007,1.4636,0.009066,2.0468,1.0244,0.8912, 11/15/2007,1.4636,0.009066,2.0468,1.0244,0.8912, 11/14/2007,1.4712,0.009017,2.0681,1.0456,0.8951, 11/14/2007,1.4712,0.009017,2.0681,1.0456,0.8951, 11/13/2007,1.4616,0.009107,2.0706,1.0383,0.8909, 11/13/2007,1.4616,0.009107,2.0706,1.0383,0.8909, 11/12/2007,1.4562,0.009165,2.0623,1.0437,0.8896, 11/12/2007,1.4562,0.009165,2.0623,1.0437,0.8896, 11/09/2007,1.4685,0.009072,2.0935,1.0611,0.8937, 11/09/2007,1.4685,0.009072,2.0935,1.0611,0.8937, 11/08/2007,1.4675,0.008902,2.104,1.0773,0.888, 11/08/2007,1.4675,0.008902,2.104,1.0773,0.888, 11/07/2007,1.4687,0.00887,2.1026,1.0927,0.8867, 11/07/2007,1.4687,0.00887,2.1026,1.0927,0.8867, 11/06/2007,1.4568,0.008771,2.0858,1.0769,0.877, 11/06/2007,1.4568,0.008771,2.0858,1.0769,0.877, 11/05/2007,1.449,0.0088,2.0778,1.0706,0.8705, 11/05/2007,1.449,0.0088,2.0778,1.0706,0.8705, 11/02/2007,1.4488,0.008752,2.0807,1.0676,0.8694, 11/02/2007,1.4488,0.008752,2.0807,1.0676,0.8694, 11/01/2007,1.4431,0.008746,2.0788,1.0524,0.8646, 11/01/2007,1.4431,0.008746,2.0788,1.0524,0.8646, 10/31/2007,1.4455,0.008719,2.0685,1.0503,0.8643, 10/31/2007,1.4455,0.008719,2.0685,1.0503,0.8643, 10/30/2007,1.4419,0.008762,2.0633,1.0466,0.8634, 10/30/2007,1.4419,0.008762,2.0633,1.0466,0.8634, 10/29/2007,1.4396,0.008755,2.0549,1.0407,0.86, 10/29/2007,1.4396,0.008755,2.0549,1.0407,0.86, 10/26/2007,1.4382,0.008796,2.0475,1.0382,0.8621, 10/26/2007,1.4382,0.008796,2.0475,1.0382,0.8621, 10/25/2007,1.4326,0.008822,2.0478,1.0347,0.8608, 10/25/2007,1.4326,0.008822,2.0478,1.0347,0.8608, 10/24/2007,1.427,0.008802,2.0463,1.0335,0.8561, 10/24/2007,1.427,0.008802,2.0463,1.0335,0.8561, 10/23/2007,1.4273,0.008775,2.0442,1.0345,0.8565, 10/23/2007,1.4273,0.008775,2.0442,1.0345,0.8565, 10/22/2007,1.4201,0.008826,2.0295,1.0205,0.8545, 10/22/2007,1.4201,0.008826,2.0295,1.0205,0.8545, 10/19/2007,1.4297,0.008737,2.0464,1.037,0.858, 10/19/2007,1.4297,0.008737,2.0464,1.037,0.858, 10/18/2007,1.4307,0.00871,2.0447,1.026,0.8591, 10/18/2007,1.4307,0.00871,2.0447,1.026,0.8591, 10/17/2007,1.4237,0.008624,2.0362,1.0279,0.8511, 10/17/2007,1.4237,0.008624,2.0362,1.0279,0.8511, 10/16/2007,1.4196,0.008629,2.0314,1.0238,0.8492, 10/16/2007,1.4196,0.008629,2.0314,1.0238,0.8492, 10/15/2007,1.4253,0.008558,2.0396,1.0279,0.8516, 10/15/2007,1.4253,0.008558,2.0396,1.0279,0.8516, 10/12/2007,1.4192,0.00857,2.0298,1.0283,0.8467, 10/12/2007,1.4192,0.00857,2.0298,1.0283,0.8467, 10/11/2007,1.4193,0.008566,2.0306,1.0236,0.8494, 10/11/2007,1.4193,0.008566,2.0306,1.0236,0.8494, 10/10/2007,1.4174,0.008598,2.039,1.0189,0.8512, 10/10/2007,1.4174,0.008598,2.039,1.0189,0.8512, 10/09/2007,1.4073,0.008617,2.025,1.014,0.847, 10/09/2007,1.4073,0.008617,2.025,1.014,0.847, 10/08/2007,1.4092,0.008584,2.0347,1.014,0.8481, 10/08/2007,1.4092,0.008584,2.0347,1.014,0.8481, 10/05/2007,1.4158,0.00864,2.0366,1.0186,0.8535, 10/05/2007,1.4158,0.00864,2.0366,1.0186,0.8535, 10/04/2007,1.4098,0.008655,2.0325,1.001,0.8524, 10/04/2007,1.4098,0.008655,2.0325,1.001,0.8524, 10/03/2007,1.4203,0.00867,2.0359,1.0063,0.8564, 10/03/2007,1.4203,0.00867,2.0359,1.0063,0.8564, 10/02/2007,1.4196,0.008715,2.0405,1.004,0.8558, 10/02/2007,1.4196,0.008715,2.0405,1.004,0.8558, 10/01/2007,1.4246,0.0087,2.039,1.0073,0.8603, 10/01/2007,1.4246,0.0087,2.039,1.0073,0.8603, 09/28/2007,1.4222,0.00876,2.0314,1.0043,0.8597, 09/28/2007,1.4222,0.00876,2.0314,1.0043,0.8597, 09/27/2007,1.4194,0.008745,2.023,0.9995,0.8592, 09/27/2007,1.4194,0.008745,2.023,0.9995,0.8592, 09/26/2007,1.4147,0.008738,2.0128,0.996,0.8588, 09/26/2007,1.4147,0.008738,2.0128,0.996,0.8588, 09/25/2007,1.4158,0.008845,2.0145,0.9998,0.8631, 09/25/2007,1.4158,0.008845,2.0145,0.9998,0.8631, 09/24/2007,1.4111,0.008789,2.0179,0.9994,0.8571, 09/24/2007,1.4111,0.008789,2.0179,0.9994,0.8571, 09/21/2007,1.4095,0.008741,2.0134,0.9983,0.8571, 09/21/2007,1.4095,0.008741,2.0134,0.9983,0.8571, 09/20/2007,1.4068,0.008783,2.0052,0.9992,0.8582, 09/20/2007,1.4068,0.008783,2.0052,0.9992,0.8582, 09/19/2007,1.3993,0.008697,1.994,0.9851,0.8507, 09/19/2007,1.3993,0.008697,1.994,0.9851,0.8507, 09/18/2007,1.3905,0.008747,1.9918,0.9784,0.848, 09/18/2007,1.3905,0.008747,1.9918,0.9784,0.848, 09/17/2007,1.391,0.008785,1.9971,0.9736,0.849, 09/17/2007,1.391,0.008785,1.9971,0.9736,0.849, 09/14/2007,1.391,0.008804,2.0067,0.9718,0.8485, 09/14/2007,1.391,0.008804,2.0067,0.9718,0.8485, 09/13/2007,1.3906,0.008785,2.0217,0.9665,0.8481, 09/13/2007,1.3906,0.008785,2.0217,0.9665,0.8481, 09/12/2007,1.3913,0.008866,2.0255,0.962,0.8504, 09/12/2007,1.3913,0.008866,2.0255,0.962,0.8504, 09/11/2007,1.3868,0.008897,2.0262,0.9586,0.8506, 09/11/2007,1.3868,0.008897,2.0262,0.9586,0.8506, 09/10/2007,1.3837,0.008913,2.0259,0.9489,0.8496, 09/10/2007,1.3837,0.008913,2.0259,0.9489,0.8496, 09/07/2007,1.3782,0.008779,2.0285,0.9511,0.8408, 09/07/2007,1.3782,0.008779,2.0285,0.9511,0.8408, 09/06/2007,1.3677,0.00869,2.0194,0.9495,0.8322, 09/06/2007,1.3677,0.00869,2.0194,0.9495,0.8322, 09/05/2007,1.3599,0.008662,2.0115,0.9498,0.8263, 09/05/2007,1.3599,0.008662,2.0115,0.9498,0.8263, 01/01/1970,1.39600,.0093310,1.7442,.93350,.88240,.79410 12/01/1969,1.33650,.0112350,1.4822,.82280,.89890,.67800