Products & Trading » FX » Daily Currency Fixing Price History
Contact Us

fxteam@cmegroup.com

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Click for phone list by department

Daily Currency Fixing Price History
 
European Style - 9AM cst FIX
Date Euro-FX Japanese Yen British Pound Canadian Dollar Swiss Franc Australian Dollar
11/20/2009 1.48600 .0112340 1.6506 .93470 .98300 .91360
11/20/2009 1.48550 .0112420 1.6480 .93340 .98230 .91210
11/20/2009 1.48680 .0112480 1.6528 .93490 .98270 .91350
11/20/2009 1.48460 .0112290 1.6496 .93430 .98130 .91110
11/19/2009 1.49180 .0112290 1.6657 .94030 .98690 .91760
11/19/2009 1.49170 .0112370 1.6644 .94120 .98700 .91690
11/19/2009 1.49040 .0112430 1.6655 .94020 .98540 .91650
11/19/2009 1.48640 .0112750 1.6616 .93610 .98250 .91270
11/18/2009 1.49580 .0111900 1.6737 .94830 .99020 .92730
11/18/2009 1.49380 .0111780 1.6715 .94610 .98880 .92480
11/18/2009 1.49870 .0111910 1.6750 .95250 .99210 .92790
11/18/2009 1.49450 .0112060 1.6768 .95110 .98950 .92720
11/17/2009 1.48690 .0111990 1.6811 .95150 .98410 .92830
11/17/2009 1.48530 .0112010 1.6793 .95030 .98290 .92590
11/17/2009 1.48270 .0111850 1.6763 .94400 .98120 .92400
11/17/2009 1.48680 .0112020 1.6807 .94610 .98410 .92650
11/16/2009 1.49710 .0112230 1.6829 .95510 .99270 .93480
11/16/2009 1.49830 .0112420 1.6834 .95540 .99340 .93540
11/16/2009 1.49750 .0112000 1.6790 .95610 .99260 .93440
11/16/2009 1.49720 .0111800 1.6745 .95740 .99220 .93350
11/13/2009 1.49190 .0111530 1.6691 .95190 .98850 .93170
11/13/2009 1.48930 .0111520 1.6671 .95080 .98660 .92940
11/13/2009 1.48830 .0111670 1.6653 .95170 .98620 .92840
11/13/2009 1.48290 .0111520 1.6631 .94850 .98240 .92440
11/12/2009 1.48390 .0110590 1.6576 .94680 .98260 .91990
11/12/2009 1.48630 .0110730 1.6567 .94800 .98440 .91980
11/12/2009 1.48620 .0110610 1.6534 .95090 .98380 .92190
11/12/2009 1.49320 .0110740 1.6558 .95330 .98860 .92800
11/11/2009 1.49620 .0111250 1.6553 .95570 .99090 .92600
11/11/2009 1.49660 .0111230 1.6565 .95530 .99100 .92550
11/11/2009 1.50220 .0111250 1.6646 .95730 .99490 .92810
11/10/2009 1.49780 .0111320 1.6722 .95240 .99190 .92720
11/10/2009 1.49790 .0111430 1.6734 .95310 .99230 .92750
11/10/2009 1.49580 .0111340 1.6675 .95070 .99100 .92470
11/10/2009 1.49780 .0111330 1.6709 .94820 .99200 .92600
11/09/2009 1.49860 .0111120 1.6744 .94580 .99170 .92670
11/09/2009 1.49960 .0111140 1.6749 .94850 .99210 .92710
11/09/2009 1.49970 .0111220 1.6716 .94660 .99250 .92610
11/09/2009 1.49920 .0111320 1.6769 .94560 .99280 .92670
11/06/2009 1.48440 .0111170 1.6604 .92980 .98300 .91480
11/06/2009 1.48350 .0111180 1.6597 .92850 .98260 .91290
11/06/2009 1.48340 .0111310 1.6580 .93280 .98230 .91310
11/06/2009 1.48880 .0111080 1.6568 .93610 .98570 .91530
11/05/2009 1.48750 .0110200 1.6582 .93790 .98440 .90710
11/05/2009 1.48670 .0110180 1.6582 .93920 .98390 .90710
11/05/2009 1.48550 .0110570 1.6558 .93890 .98340 .90500
11/05/2009 1.48740 .0110380 1.6573 .94040 .98450 .90760
11/04/2009 1.48640 .0110410 1.6559 .94020 .98470 .90640
11/04/2009 1.48950 .0110140 1.6589 .94250 .98650 .91050
11/04/2009 1.48330 .0109960 1.6566 .93930 .98230 .90520
11/04/2009 1.48110 .0110110 1.6512 .94250 .98020 .90700
11/03/2009 1.47090 .0110710 1.6407 .93610 .97400 .89880
11/03/2009 1.47010 .0110730 1.6398 .93670 .97370 .89740
11/03/2009 1.46550 .0110770 1.6379 .93440 .97040 .89500
11/03/2009 1.46580 .0110580 1.6320 .92770 .96950 .89560
11/02/2009 1.47650 .0110730 1.6392 .92760 .97850 .89990
11/02/2009 1.47510 .0110660 1.6383 .92690 .97740 .89790
11/02/2009 1.48270 .0110430 1.6405 .93070 .98280 .90480
11/02/2009 1.47760 .0110920 1.6351 .92840 .97940 .90130
10/30/2009 1.47160 .0111120 1.6415 .92440 .97500 .89660
10/30/2009 1.47260 .0111130 1.6442 .92620 .97580 .89690
10/30/2009 1.47500 .0110420 1.6474 .92850 .97660 .89970
10/30/2009 1.47920 .0109890 1.6514 .92500 .97830 .90480
10/29/2009 1.48280 .0109330 1.6524 .93720 .98180 .91200
10/29/2009 1.48440 .0109280 1.6544 .93790 .98270 .91370
10/29/2009 1.48160 .0109430 1.6551 .93410 .98110 .91050
10/29/2009 1.47860 .0109640 1.6569 .93070 .97910 .90470
10/28/2009 1.47140 .0110170 1.6374 .92710 .97450 .89340
10/28/2009 1.47180 .0110160 1.6406 .92680 .97480 .89470
10/28/2009 1.47630 .0109850 1.6367 .92970 .97760 .89760
10/28/2009 1.48010 .0109770 1.6392 .93330 .98030 .90160
10/27/2009 1.47900 .0108860 1.6365 .93810 .97820 .91050
10/27/2009 1.48060 .0108980 1.6382 .94040 .97930 .91280
10/27/2009 1.48190 .0108670 1.6330 .93910 .97880 .91220
10/27/2009 1.48440 .0108610 1.6360 .93720 .98030 .91210
10/26/2009 1.48620 .0108470 1.6318 .93730 .98210 .91030
10/26/2009 1.48570 .0108440 1.6299 .93670 .98160 .90960
10/26/2009 1.49380 .0108770 1.6346 .94160 .98680 .91550
10/26/2009 1.50230 .0108650 1.6359 .94840 .99360 .92070
10/23/2009 1.49940 .0108620 1.6303 .95060 .99090 .91770
10/23/2009 1.50000 .0108580 1.6306 .95000 .99150 .91690
10/23/2009 1.50270 .0108840 1.6344 .95160 .99320 .92090
10/23/2009 1.50180 .0108880 1.6345 .95210 .99320 .92230
10/22/2009 1.50270 .0109580 1.6617 .95430 .99580 .92280
10/22/2009 1.50240 .0109570 1.6618 .95390 .99560 .92210
10/22/2009 1.50010 .0109400 1.6589 .95400 .99340 .91760
10/22/2009 1.49790 .0109130 1.6552 .95130 .99120 .91620
10/21/2009 1.49960 .0110080 1.6577 .95620 .99310 .92110
10/21/2009 1.50340 .0109880 1.6631 .96260 .99570 .92650
10/21/2009 1.50050 .0109870 1.6602 .96030 .99390 .92270
10/21/2009 1.49780 .0109900 1.6605 .95270 .99270 .92060
10/20/2009 1.49260 .0110260 1.6360 .95170 .98780 .91710
10/20/2009 1.49250 .0110300 1.6353 .95190 .98760 .91740
10/20/2009 1.49030 .0110110 1.6376 .95250 .98610 .91590
10/20/2009 1.49520 .0110660 1.6454 .96090 .98870 .92200
10/19/2009 1.49400 .0110410 1.6367 .97170 .98750 .92300
10/19/2009 1.49420 .0110290 1.6366 .97210 .98750 .92290
10/19/2009 1.49450 .0110260 1.6398 .97020 .98750 .92150
10/19/2009 1.49010 .0110130 1.6305 .96250 .98470 .91410
10/16/2009 1.48900 .0110080 1.6352 .96290 .98200 .91220
10/16/2009 1.48970 .0110080 1.6351 .96350 .98280 .91240
10/16/2009 1.48870 .0110260 1.6346 .96240 .98180 .91080
10/16/2009 1.48790 .0109830 1.6344 .96190 .98150 .91120
10/15/2009 1.49340 .0110400 1.6265 .96680 .98510 .91510
10/15/2009 1.49260 .0110390 1.6263 .96770 .98490 .91480
10/15/2009 1.49410 .0110650 1.6243 .97060 .98690 .91520
10/15/2009 1.48990 .0110380 1.6235 .97120 .98430 .91350
10/14/2009 1.49170 .0111920 1.5967 .97460 .98550 .90870
10/14/2009 1.49030 .0111780 1.5964 .97300 .98440 .90900
10/14/2009 1.48960 .0111850 1.5967 .97190 .98330 .90800
10/14/2009 1.48960 .0112050 1.5947 .97250 .98280 .90790
10/13/2009 1.48250 .0111450 1.5884 .96490 .97770 .90030
10/13/2009 1.48200 .0111400 1.5888 .96570 .97720 .89950
10/13/2009 1.48350 .0111520 1.5889 .97100 .97790 .90220
10/12/2009 1.47870 .0111400 1.5788 .96670 .97530 .90140
10/12/2009 1.4792 0.01115 1.5779 0.9678 0.9757 0.9012
10/09/2009 1.47050 .0111440 1.5842 .95770 .96870 .89860
10/09/2009 1.47070 .0111340 1.5832 .95800 .96930 .89770
10/09/2009 1.4711 0.011153 1.5889 0.9592 0.9697 0.8981
10/09/2009 1.47270 .0111960 1.5916 .95560 .97000 .89940
10/08/2009 1.4778 .011307 1.6069 .9505 .9743 .9004
10/08/2009 1.47750 .0113010 1.6062 .95100 .97390 .90090
10/08/2009 1.4776 0.011312 1.6086 0.9493 0.9742 0.9019
10/08/2009 1.47360 .0113000 1.6054 .94240 .97170 .89650
10/07/2009 1.4677 .011288 1.5943 .9414 .968 .8846
10/07/2009 1.46680 .0112880 1.5932 .94030 .96730 .88350
10/07/2009 1.4672 0.01127 1.589 0.9417 0.9681 0.8825
10/07/2009 1.46630 .0112270 1.5872 .94320 .96770 .88360
10/06/2009 1.4715 .011264 1.5907 .9438 .9742 .8844
10/06/2009 1.47090 .0112650 1.5908 .94360 .97370 .88400
10/06/2009 1.4743 0.011271 1.5903 0.946 0.9762 0.8858
10/06/2009 1.47230 .0112760 1.5911 .94240 .97510 .88410
10/05/2009 1.465 .011173 1.5938 .9342 .9696 .8718
10/05/2009 1.46600 .0111770 1.5937 .93500 .97010 .87410
10/05/2009 1.4644 0.011168 1.5918 0.9297 0.9693 0.872
10/05/2009 1.46160 .0111630 1.5946 .93090 .96790 .87000
10/02/2009 1.4568 .011147 1.5909 .9242 .9661 .8585
10/02/2009 1.45870 .0111630 1.5914 .92350 .96710 .86020
10/02/2009 1.4587 0.011161 1.5871 0.9221 0.967 0.8605
10/02/2009 1.46090 .0112790 1.5918 .92290 .96800 .86130
10/01/2009 1.4519 .011144 1.5925 .9221 .9601 .8629
10/01/2009 1.45340 .0111460 1.5946 .92240 .96080 .86550
10/01/2009 1.4527 0.011149 1.5941 0.9283 0.9597 0.8676
10/01/2009 1.45680 .0111710 1.5984 .93400 .96090 .87450
09/30/2009 1.4631 .011144 1.5977 .934 .9656 .8767
09/30/2009 1.46450 .0111620 1.6002 .93640 .96600 .87740
09/30/2009 1.4628 0.011178 1.5998 0.9328 0.9642 0.8767
09/30/2009 1.45990 .0111620 1.5970 .92710 .96200 .87370
09/29/2009 1.4571 .01109 1.5945 .9213 .965 .8654
09/29/2009 1.45680 .0110940 1.5938 .92270 .96450 .86680
09/29/2009 1.455 0.011083 1.5918 0.9199 0.9633 0.8644
09/29/2009 1.45410 .0110760 1.5926 .91800 .96240 .86510
09/28/2009 1.4604 .011162 1.5879 .9198 .9685 .8653
09/28/2009 1.45900 .0111460 1.5868 .92000 .96740 .86530
09/28/2009 1.4647 0.011196 1.5907 0.921 0.9712 0.8677
09/28/2009 1.46510 .0111920 1.5840 .91420 .97010 .86060
09/25/2009 1.4669 .011134 1.5928 .9162 .9721 .8597
09/25/2009 1.46640 .0111290 1.5937 .91560 .97170 .86110
09/25/2009 1.4683 0.011139 1.5968 0.9163 0.9736 0.8601
09/25/2009 1.46780 .0110840 1.5988 .91500 .97190 .85930
09/24/2009 1.4656 .010969 1.6061 .9184 .9715 .8602
09/24/2009 1.46530 .0109590 1.6060 .91740 .97130 .85960
09/24/2009 1.4695 0.010974 1.6065 0.9202 0.9734 0.8631
09/24/2009 1.47560 .0110050 1.6139 .92650 .97690 .86800
09/23/2009 1.4739 .010958 1.6352 .93 .9749 .8647
09/23/2009 1.47970 .0109740 1.6416 .93520 .97830 .86990
09/23/2009 1.4751 0.010941 1.6401 0.9327 0.9754 0.8665
09/23/2009 1.47640 .0109390 1.6422 .93270 .97620 .86610
09/22/2009 1.4798 .010972 1.6368 .9353 .9778 .8677
09/22/2009 1.47900 .0109650 1.6350 .93580 .97720 .86720
09/22/2009 1.4794 0.010984 1.6378 0.936 0.9775 0.8678
09/22/2009 1.47840 .0109770 1.6343 .93240 .97680 .86750
09/21/2009 1.4676 .01087 1.6208 .9282 .9692 .8573
09/21/2009 1.46770 .0108600 1.6192 .92770 .96910 .85710
09/21/2009 1.469 0.010891 1.6225 0.928 0.9699 0.8577
09/21/2009 1.46500 .0108350 1.6186 .92560 .96590 .85500
09/18/2009 1.4702 .010948 1.6238 .9352 .9713 .8613
09/18/2009 1.47200 .0109500 1.6271 .93490 .97260 .86280
09/18/2009 1.4704 0.010958 1.6263 0.9329 0.9722 0.8608
09/18/2009 1.47100 .0109600 1.6323 .93610 .97190 .86330
09/17/2009 1.4733 .010974 1.6433 .9374 .9725 .8644
09/17/2009 1.47470 .0109760 1.6447 .93940 .97330 .86620
09/17/2009 1.4732 0.010976 1.6519 0.9421 0.9724 0.8669
09/17/2009 1.47380 .0109510 1.6525 .94070 .97150 .86680
09/16/2009 1.4729 .011019 1.6503 .9394 .971 .8685
09/16/2009 1.47220 .0110060 1.6492 .93790 .97040 .86770
09/16/2009 1.4697 0.010995 1.6501 0.9378 0.9689 0.8659
09/16/2009 1.46610 .0110340 1.6446 .93450 .96610 .86340
09/15/2009 1.4675 .01099 1.65 .9332 .9679 .8584
09/15/2009 1.46580 .0109830 1.6490 .93170 .96680 .85700
09/15/2009 1.4615 0.011001 1.6433 0.9293 0.9645 0.854
09/15/2009 1.45940 .0109560 1.6452 .92570 .96320 .85220
09/14/2009 1.4619 .011008 1.6568 .9233 .9671 .8549
09/14/2009 1.46130 .0110030 1.6573 .92240 .96680 .85440
09/14/2009 1.4611 0.011013 1.6584 0.9212 0.9661 0.854
09/14/2009 1.46200 .0110250 1.6592 .92250 .96750 .85490
09/11/2009 1.458 .011037 1.6666 .9274 .9648 .8564
09/11/2009 1.45920 .0110480 1.6686 .92880 .96510 .85790
09/11/2009 1.4584 0.01108 1.669 0.931 0.9648 0.8584
09/10/2009 1.4587 .010911 1.6666 .9276 .964 .8575
09/10/2009 1.4566 0.01089 1.6646 0.925 0.9625 0.8532
09/09/2009 1.45540 .0108660 1.6534 .92550 .96100 .85490
09/09/2009 1.45430 .0108560 1.6531 .92510 .96040 .85450
09/09/2009 1.45720 .0108920 1.6555 .92740 .96190 .85710
09/09/2009 1.45740 .0108770 1.6545 .92730 .96140 .85750
09/08/2009 1.44990 .0108500 1.6498 .92680 .95660 .85580
09/08/2009 1.44890 .0108400 1.6486 .92530 .95580 .85510
09/08/2009 1.44960 .0108500 1.6512 .92930 .95650 .85670
09/08/2009 1.44780 .0108500 1.6538 .93170 .95580 .85460
09/04/2009 1.43050 .0107520 1.6395 .92030 .94290 .85030
09/04/2009 1.43090 .0107510 1.6398 .92100 .94310 .85120
09/04/2009 1.42780 .0107810 1.6376 .91810 .94220 .84790
09/04/2009 1.42110 .0107690 1.6302 .91420 .93590 .84230
09/03/2009 1.42530 .0107850 1.6329 .90620 .94090 .83840
09/03/2009 1.42500 .0108060 1.6320 .90600 .94110 .83820
09/03/2009 1.42760 .0108060 1.6352 .90620 .94360 .84000
09/03/2009 1.42790 .0108050 1.6354 .90780 .94360 .83900
09/02/2009 1.42710 .0108520 1.6277 .90510 .94320 .83330
09/02/2009 1.42720 .0108510 1.6278 .90420 .94320 .83520
09/02/2009 1.42440 .0108190 1.6266 .90380 .94090 .83140
09/02/2009 1.42100 .0108090 1.6228 .90330 .93730 .83050
09/01/2009 1.42190 .0107700 1.6164 .90580 .93850 .82570
09/01/2009 1.42140 .0107610 1.6163 .90510 .93800 .82600
09/01/2009 1.42360 .0107420 1.6164 .90670 .93870 .83010
09/01/2009 1.43250 .0107410 1.6234 .91220 .94560 .83830
08/31/2009 1.43360 .0107480 1.6279 .91350 .94430 .84440
08/31/2009 1.43300 .0107560 1.6266 .91350 .94390 .84240
08/31/2009 1.43550 .0107730 1.6312 .91170 .94630 .84280
08/31/2009 1.42900 .0107550 1.6230 .90460 .94160 .83560
08/28/2009 1.43010 .0106860 1.6274 .91590 .94360 .84070
08/28/2009 1.42870 .0106840 1.6269 .91490 .94290 .84000
08/28/2009 1.43570 .0106910 1.6329 .91950 .94690 .84150
08/28/2009 1.43740 .0106910 1.6322 .92300 .94790 .84310
08/27/2009 1.43570 .0106930 1.6277 .92130 .94510 .83940
08/27/2009 1.43720 .0107000 1.6285 .92230 .94590 .83940
08/27/2009 1.42720 .0106880 1.6209 .91230 .93750 .83420
08/27/2009 1.42320 .0106800 1.6166 .91030 .93470 .82990
08/26/2009 1.42550 .0106200 1.6246 .91130 .93650 .82700
08/26/2009 1.42410 .0106220 1.6237 .91050 .93590 .82660
08/26/2009 1.42320 .0106110 1.6233 .90980 .93510 .82610
08/26/2009 1.42180 .0105810 1.6177 .91000 .93580 .82450
08/25/2009 1.43120 .0106250 1.6355 .92070 .94290 .83550
08/25/2009 1.43080 .0106200 1.6344 .92170 .94260 .83490
08/25/2009 1.43300 .0106060 1.6366 .92730 .94400 .83680
08/25/2009 1.43500 .0105910 1.6426 .92930 .94560 .83970
08/24/2009 1.42940 .0105820 1.6415 .92840 .94190 .83640
08/24/2009 1.42880 .0105830 1.6395 .92830 .94150 .83700
08/24/2009 1.43190 .0105880 1.6414 .93110 .94290 .83920
08/24/2009 1.43340 .0105600 1.6483 .93160 .94390 .84030
08/21/2009 1.43360 .0106040 1.6488 .92440 .94610 .83180
08/21/2009 1.43360 .0106130 1.6480 .92380 .94620 .83280
08/21/2009 1.43040 .0105700 1.6500 .92620 .94240 .83340
08/21/2009 1.43330 .0106910 1.6566 .92360 .94550 .83460
08/20/2009 1.42570 .0106180 1.6509 .91950 .94120 .83060
08/20/2009 1.42560 .0106290 1.6506 .91860 .94110 .82950
08/20/2009 1.42340 .0106250 1.6491 .91720 .93820 .82920
08/20/2009 1.42320 .0106180 1.6500 .91160 .93810 .82840
08/19/2009 1.42330 .0106410 1.6534 .91270 .93900 .82750
08/19/2009 1.42400 .0106440 1.6542 .91220 .93970 .82700
08/19/2009 1.42610 .0106530 1.6552 .91150 .94060 .82750
08/19/2009 1.41510 .0106310 1.6431 .90490 .93350 .82130
08/18/2009 1.41280 .0105580 1.6560 .90770 .92960 .82480
08/18/2009 1.41390 .0105690 1.6569 .90770 .93020 .82460
08/18/2009 1.41280 .0105600 1.6554 .90620 .93010 .82350
08/18/2009 1.40840 .0105680 1.6452 .90150 .92690 .81900
08/17/2009 1.40850 .0105920 1.6338 .90320 .92790 .82030
08/17/2009 1.40820 .0105870 1.6338 .90470 .92780 .82050
08/17/2009 1.40870 .0106020 1.6320 .90260 .92720 .82150
08/17/2009 1.40700 .0105770 1.6301 .90190 .92520 .81850
08/14/2009 1.41910 .0105490 1.6531 .90930 .93230 .82830
08/14/2009 1.41700 .0105430 1.6502 .90780 .93070 .82650
08/14/2009 1.42160 .0105680 1.6527 .91140 .93310 .83020
08/14/2009 1.42490 .0105800 1.6573 .92080 .93440 .83860
08/13/2009 1.42850 .0104880 1.6578 .91790 .93450 .84020
08/13/2009 1.42640 .0105160 1.6554 .91790 .93410 .83850
08/13/2009 1.42890 .0104820 1.6581 .92150 .93420 .84060
08/13/2009 1.42750 .0104890 1.6572 .91750 .93270 .83590
08/12/2009 1.42110 .0104110 1.6505 .91880 .92920 .83210
08/12/2009 1.42140 .0103990 1.6517 .91960 .92890 .83410
08/12/2009 1.42150 .0104000 1.6537 .91980 .92920 .83130
08/12/2009 1.41910 .0104040 1.6497 .91240 .92950 .82430
08/11/2009 1.41500 .0104280 1.6476 .90780 .92450 .82750
08/11/2009 1.41480 .0104180 1.6473 .90780 .92450 .82800
08/11/2009 1.41420 .0104250 1.6500 .91010 .92410 .82740
08/11/2009 1.41280 .0103840 1.6482 .90770 .92350 .82770
08/10/2009 1.41400 .0103000 1.6466 .91870 .92160 .83500
08/10/2009 1.41320 .0103080 1.6460 .91770 .92120 .83330
08/10/2009 1.41410 .010287 1.6482 .9221 .9214 .83530
08/10/2009 1.41670 .0102810 1.6568 .92170 .92310 .83630
08/07/2009 1.41710 .0102580 1.6681 .92410 .92440 .83320
08/07/2009 1.41720 .0102500 1.6664 .92360 .92360 .83440
08/07/2009 1.41800 .0102430 1.6665 .92280 .92390 .83480
08/07/2009 1.42750 .0103200 1.6734 .92350 .93170 .83640
08/06/2009 1.43570 .0104880 1.6782 .92910 .93970 .83740
08/06/2009 1.43430 .0104810 1.6774 .92720 .93860 .83580
08/06/2009 1.43570 .0104660 1.6773 .92940 .93850 .83740
08/06/2009 1.43650 .0104710 .93130 .93850 .83680
08/05/2009 1.44160 .0105350 1.6999 .93500 .94280 .83840
08/05/2009 1.44300 .0105360 1.7018 .93530 .94330 .83950
08/05/2009 1.43890 .0105320 1.6974 .93290 .94100 .83570
08/04/2009 1.44000 .0105000 1.6936 .93100 .94320 .84170
08/04/2009 1.43890 .0105020 1.6920 .93090 .94260 .83930
08/04/2009 1.44010 .0104830 1.6929 .93610 .94320 .83970
08/04/2009 1.44100 .0105540 1.6941 .93490 .94360 .83940
08/03/2009 1.44140 .0104940 1.6938 .93800 .94440 .83920
08/03/2009 1.44090 .0104950 1.6919 .93700 .94390 .83800
08/03/2009 1.44140 .0105030 1.6950 .93920 .94540 .84010
08/03/2009 1.43290 .0105110 1.6841 .93690 .93830 .83780
07/31/2009 1.42540 .0105740 1.6705 .92890 .93600 .83390
07/31/2009 1.42540 .0105530 1.6687 .92700 .93620 .83210
07/31/2009 1.42790 .0105830 1.6712 .92690 .93790 .83130
07/30/2009 1.40650 .0104810 1.6483 .92250 .91910 .82210
07/30/2009 1.40770 .0104620 1.6489 .92360 .91940 .82460
07/30/2009 1.40670 .0104550 1.6482 .92490 .91820 .82460
07/30/2009 1.40400 .0104610 1.6492 .92430 .91630 .82330
07/29/2009 1.40360 .0105350 1.6369 .91690 .91980 .81350
07/29/2009 1.40080 .0105300 1.6356 .91620 .91820 .80990
07/29/2009 1.40310 .0105150 1.6373 .91860 .91930 .81340
07/29/2009 1.40910 .0105320 1.6437 .92120 .92520 .81690
07/28/2009 1.41720 .0105790 1.6492 .92440 .93060 .82570
07/28/2009 1.41770 .0105820 1.6436 .92390 .93100 .82450
07/28/2009 1.41570 .0106240 1.6423 .91930 .92970 .82210
07/27/2009 1.42400 .0105100 1.6492 .92510 .93470 .82000
07/27/2009 1.42440 .0105070 1.6497 .92580 .93530 .81990
07/27/2009 1.42110 .0104940 1.6486 .92330 .93250 .81810
07/27/2009 1.42500 .0105110 1.6491 .92480 .93620 .81900
07/24/2009 1.42150 .0105590 1.6428 .92380 .93410 .81370
07/24/2009 1.42120 .0105470 1.6427 .92260 .93470 .81300
07/23/2009 1.41960 .0105250 1.6514 .92070 .93280 .81240
07/23/2009 1.42040 .0105150 1.6518 .92150 .93350 .81370
07/23/2009 1.42670 .0105580 1.6557 .92040 .93790 .81740
07/23/2009 1.42250 .0105450 1.6494 .91220 .93480 .81570
07/22/2009 1.42130 .0106950 1.6458 .91040 .93840 .81290
07/22/2009 1.42280 .0106910 1.6462 .91050 .93940 .81480
07/22/2009 1.42200 .0106690 1.6437 .91090 .93860 .81280
07/22/2009 1.41880 .0106870 1.6388 .90910 .93590 .81020
07/21/2009 1.41980 .0106780 1.6429 .90350 .93690 .81140
07/21/2009 1.41950 .0106870 1.6432 .90320 .93670 .81080
07/21/2009 1.41930 .0107170 1.6416 .90280 .93690 .80870
07/21/2009 1.42430 .0106350 1.6460 .91030 .93900 .81340
07/20/2009 1.42270 .0106120 1.6543 .90350 .93660 .81300
07/20/2009 1.42190 .0106200 1.6532 .90350 .93560 .81200
07/20/2009 1.42110 .0105850 1.6491 .90370 .93610 .80950
07/20/2009 1.42180 .0105830 1.6487 .90340 .93620 .80900
07/17/2009 1.41000 .0106040 1.6349 .89630 .92940 .79830
07/17/2009 1.41210 .0106340 1.6325 .89590 .92940 .79780
07/17/2009 1.41130 .0106350 1.6341 .89700 .92850 .79870
07/16/2009 1.41430 .0106690 1.6431 .89520 .93200 .80160
07/16/2009 1.41480 .0106740 1.6452 .89490 .92340 .80210
07/16/2009 1.41150 .0106910 1.6415 .89540 .93050 .79840
07/16/2009 1.41310 .0106860 1.6426 .89550 .93150 .79930
07/15/2009 1.41090 .0106070 1.6420 .89770 .93130 .80010
07/15/2009 1.41300 .0106030 1.6424 .89940 .93250 .80140
07/15/2009 1.41180 .0106330 1.6437 .89370 .93130 .80060
07/15/2009 1.40940 .0106960 1.6451 .89290 .92960 .79950
07/14/2009 1.39390 .0107150 1.6285 .88070 .91760 .78600
07/14/2009 1.39350 .0107260 1.6275 .88050 .91690 .78510
07/14/2009 1.39730 .0107380 1.6312 .87990 .92080 .78680
07/14/2009 1.39730 .0107590 1.6291 .87720 .92220 .78570
07/13/2009 1.39950 .0107700 1.6230 .86860 .92520 .77970
07/13/2009 1.39740 .0107760 1.6205 .86770 .92380 .77760
07/13/2009 1.39720 .0107910 1.6174 .86680 .92280 .77690
07/13/2009 1.39300 .0108450 1.6100 .85870 .92150 .77020
07/10/2009 1.39490 .0108280 1.6206 .85880 .92240 .77520
07/10/2009 1.39500 .0108380 1.6189 .86020 .92290 .77380
07/10/2009 1.39270 .0108360 1.6181 .85870 .92180 .77130
07/10/2009 1.39220 .0108280 1.6183 .85970 .92000 .77300
07/09/2009 1.40320 .0107660 1.6345 .86080 .92880 .77960
07/09/2009 1.40350 .0107570 1.6357 .86150 .92850 .78080
07/09/2009 1.40290 .0107830 1.6299 .86080 .92900 .77980
07/09/2009 1.39600 .0107940 1.6211 .86320 .92340 .77890
07/08/2009 1.38800 .0107990 1.6054 .85690 .91800 .77340
07/08/2009 1.38500 .0108280 1.6025 .85410 .91650 .76990
07/08/2009 1.38530 .0107700 1.6025 .85850 .91620 .77410
07/08/2009 1.39030 .0106140 1.6093 .86110 .91820 .78250
07/07/2009 1.39100 .0105540 1.6123 .85780 .91840 .78550
07/07/2009 1.39270 .0105610 1.6149 .85920 .91960 .78780
07/07/2009 1.39630 .0105210 1.6153 .86010 .92160 .79220
07/07/2009 1.39850 .0105260 1.6170 .86180 .92260 .79490
07/06/2009 1.39770 .0104960 1.6287 .86330 .92260 .79310
07/06/2009 1.39600 .0105100 1.6249 .86080 .92140 .78910
07/06/2009 1.39360 .0105330 1.6225 .86170 .92000 .78800
07/06/2009 1.39270 .0105480 1.6201 .86120 .91790 .78860
07/02/2009 1.39990 .0104340 1.6393 .86080 .92320 .79050
07/02/2009 1.40250 .0104470 1.6420 .86140 .92480 .79120
07/02/2009 1.40170 .0104340 1.6394 .86220 .92360 .79070
07/02/2009 1.40280 .0104060 1.6347 .86560 .92330 .79150
07/01/2009 1.41410 .0103560 1.6468 .87060 .93120 .80300
07/01/2009 1.41470 .0103670 1.6474 .87090 .93150 .80490
07/01/2009 1.41770 .0103760 1.6515 .87360 .93310 .80570
07/01/2009 1.41460 .0103760 1.6528 .87280 .92960 .80590
06/30/2009 1.40280 .0103910 1.6453 .86000 .92140 .80130
06/30/2009 1.40400 .0103880 1.6463 .86100 .80290 .80290
06/30/2009 1.40180 .0103790 1.6449 .86040 .92100 .80090
06/30/2009 1.40810 .0103870 1.6534 .86490 .92410 .80620
06/29/2009 1.40770 .0104260 1.6566 .86490 .92430 .80370
06/29/2009 1.40540 .0104430 1.6529 .86370 .92250 .80180
06/27/2009 1.40170 .0104740 1.6339 .87080 .93410 .78630
06/27/2009 1.40270 .0104720 1.6352 .87210 .93490 .78710
06/26/2009 1.40750 .0105150 1.6527 .86810 .92560 .80340
06/26/2009 1.40660 .0105070 1.6478 .86720 .92250 .80040
06/25/2009 1.39850 .0104380 1.6370 .86420 .91460 .79740
06/25/2009 1.39360 .0104020 1.6284 .86410 .91090 .79400
06/24/2009 1.39190 .0104580 1.6410 .86840 .91060 .79110
06/24/2009 1.40280 .0104980 1.6497 .87380 .92430 .79770
06/23/2009 1.40760 .0105090 1.6452 .86880 .93820 .79020
06/23/2009 1.40100 .0104590 1.6339 .87070 .93340 .78670
06/22/2009 1.38620 .0104370 1.6342 .86840 .92180 .78360
06/22/2009 1.38380 .0104470 1.6370 .86680 .92060 .78600
06/19/2009 1.39480 .0104020 1.6513 .88190 .92720 .80100
06/19/2009 1.39130 .0103380 1.6405 .88200 .92270 .80020
06/18/2009 1.38920 .0103590 1.6348 .88300 .92190 .79540
06/18/2009 1.39750 .0104270 1.6316 .88700 .92620 .79430
06/17/2009 1.39550 .0104580 1.6425 .88490 .92840 .79000
06/17/2009 1.38620 .0104450 1.6260 .87780 .92120 .78430
06/16/2009 1.38340 .0103690 1.6433 .88160 .91980 .79080
06/16/2009 1.38530 .0103340 1.6379 .88530 .92040 .79390
06/15/2009 1.37750 .0102500 1.6290 .88230 .91610 .78650
06/15/2009 1.38310 .0102210 1.6355 .88570 .91800 .79370
06/12/2009 1.39980 .0101900 1.6448 .89440 .92750 .80740
06/12/2009 1.39420 .0101910 1.6367 .89030 .92400 .80230
06/11/2009 1.41150 .0102620 1.6585 .91160 .93630 .81660
06/11/2009 1.40220 .0101940 1.6482 .90800 .92970 .81040
06/10/2009 1.39550 .0101930 1.6303 .90180 .92530 .79530
06/10/2009 1.40180 .0102110 1.6384 .90470 .92840 .80060
06/09/2009 1.40630 .0102740 1.6330 .90970 .92860 .79650
06/09/2009 1.39630 .0102520 1.6218 .90800 .92330 .79120
06/08/2009 1.38780 .0101760 1.6042 .89470 .91720 .78140
06/08/2009 1.38400 .0101590 1.5908 .89140 .91450 .77990
06/05/2009 1.39610 .0101670 1.5975 .89420 .92070 .79450
06/05/2009 1.40290 .0102320 1.6019 .89920 .92390 .80020
06/04/2009 1.41780 .0103240 1.6193 .91170 .93500 .80180
06/04/2009 1.41340 .0103740 1.6195 .90250 .93300 .79440
06/03/2009 1.41330 .0104350 1.6277 .90260 .93360 .79470
06/03/2009 1.41740 .0104330 1.6396 .91250 .93490 .81080
06/02/2009 1.43180 .0104560 1.6574 .92520 .94280 .82080
06/02/2009 1.42550 .0104530 1.6486 .92270 .94050 .81540
06/01/2009 1.41690 .0103630 1.6445 .91800 .93440 .81020
06/01/2009 1.41950 .0104420 1.6398 .92140 .93720 .80730
05/29/2009 1.41310 .0105110 1.6138 .91430 .93650 .79810
05/29/2009 1.40930 .0104450 1.6104 .91070 .93230 .79570
05/28/2009 1.39600 .0103220 1.5951 .89800 .92310 .78480
05/28/2009 1.39400 .0103300 1.5961 .89700 .92250 .78260
05/27/2009 1.39160 .0105060 1.6045 .89720 .92010 .78160
05/27/2009 1.39570 .0105240 1.6024 .89880 .92230 .78470
05/26/2009 1.39820 .0105300 1.5925 .89460 .92260 .78330
05/26/2009 1.39300 .0105560 1.5871 .88510 .92060 .77490
05/22/2009 1.40130 .0105930 1.5917 .89070 .92270 .78330
05/22/2009 1.39950 .0106130 1.5881 .88760 .92150 .78090
05/21/2009 1.38880 .0106150 1.5837 .87700 .91460 .77400
05/21/2009 1.37530 .0105720 1.5707 .87330 .90510 .76780
05/20/2009 1.38000 .0105360 1.5776 .87980 .90960 .77850
05/20/2009 1.37830 .0104960 1.5606 .87640 .91130 .77800
05/19/2009 1.36480 .0104040 1.5511 .86750 .90300 .77650
05/19/2009 1.35720 .0104040 1.5451 .86270 .89700 .77040
05/18/2009 1.35330 .0103750 1.5316 .85950 .89640 .76250
05/18/2009 1.34930 .0104440 1.5286 .85680 .89340 .75690
05/15/2009 1.34710 .0105220 1.5159 .84790 .89060 .74700
05/15/2009 1.35970 .0104870 1.5270 .85660 .90520 .75710
05/14/2009 1.36500 .0104520 1.5230 .85500 .90660 .75930
05/14/2009 1.35900 .0104570 1.5130 .85170 .90170 .75290
05/13/2009 1.36070 .0104750 1.5168 .85180 .90420 .75230
05/13/2009 1.35940 .0104060 1.5127 .85770 .90380 .75610
05/12/2009 1.36370 .0103780 1.5271 .86100 .90470 .76320
05/12/2009 1.36480 .0103360 1.5259 .86060 .90560 .76390
05/11/2009 1.35950 .0102680 1.5133 .86140 .90180 .75930
05/11/2009 1.35830 .0102770 1.5098 .86330 .90380 .75710
05/08/2009 1.36180 .0101680 1.5215 .86870 .90410 .76750
05/08/2009 1.34890 .0100870 1.5051 .86410 .89220 .75600
05/07/2009 1.33700 .0101040 1.4993 .85190 .88460 .75040
05/07/2009 1.34310 .0101000 1.5074 .85590 .88740 .75510
05/06/2009 1.33470 .0101760 1.5131 .85730 .88480 .74700
05/06/2009 1.33030 .0101190 1.5053 .85280 .88280 .74210
05/05/2009 1.33110 .0101060 1.5069 .85050 .88220 .73920
05/05/2009 1.33860 .0101180 1.5090 .85320 .88600 .74350
05/04/2009 1.33710 .0101140 1.4961 .84980 .88650 .73570
05/04/2009 1.32900 .0100630 1.4924 .84830 .88120 .73500
05/01/2009 1.32650 .0100690 1.4922 .84510 .88150 .72840
05/01/2009 1.32680 .0100580 1.4875 .84100 .88040 .72640
04/30/2009 1.32610 .0101370 1.4820 .83840 .87830 .72730
04/30/2009 1.32100 .0101690 1.4706 .83700 .87660 .72640
04/29/2009 1.32880 .0102470 1.4767 .83330 .88140 .72670
04/29/2009 1.32550 .0103240 1.4767 .83140 .88000 .71770
04/28/2009 1.31460 .0103780 1.4620 .82060 .87500 .70520
04/28/2009 1.30490 .0103700 1.4662 .81830 .86740 .70320
04/27/2009 1.30180 .0103460 1.4636 .82010 .86540 .70860
04/27/2009 1.30970 .0103500 1.4595 .82570 .87100 .71150
04/24/2009 1.32430 .0103120 1.4669 .82820 .87850 .71980
04/24/2009 1.32630 .0102880 1.4752 .82430 .88010 .71790
04/23/2009 1.31090 .0102260 1.4694 .81650 .86800 .71040
04/23/2009 1.30010 .0101820 1.4533 .80900 .86130 .70680
04/22/2009 1.30130 .0101970 1.4503 .80940 .85950 .70840
04/22/2009 1.29930 .0102180 1.4490 .80780 .86070 .70390
04/21/2009 1.29240 .0101370 1.4665 .80840 .85610 .70730
04/21/2009 1.29600 .0101990 1.4625 .80270 .85860 .69920
04/20/2009 1.29170 .0102320 1.4543 .80820 .85630 .69440
04/20/2009 1.29170 .0101610 1.4553 .80870 .85320 .70090
04/17/2009 1.30200 .0100880 1.4791 .82360 .85740 .71680
04/17/2009 1.30470 .0100970 1.4839 .82510 .85820 .71900
04/16/2009 1.31650 .0100760 1.4922 .82670 .87220 .71620
04/16/2009 1.32020 .0101060 1.4908 .83160 .87340 .71950
04/15/2009 1.31830 .0100890 1.4960 .82900 .87470 .71940
04/15/2009 1.31740 .0100560 1.4956 .82590 .87260 .71580
04/14/2009 1.32850 .0101280 1.4927 .82480 .88130 .72300
04/14/2009 1.32680 .0100890 1.4884 .82320 .87800 .72200
04/13/2009 1.33550 .0100010 1.4832 .82060 .88210 .72680
04/13/2009 1.32650 .0099800 1.4735 .81390 .87570 .72050
04/09/2009 1.31430 .0099640 1.4632 .81490 .86490 .71420
04/09/2009 1.32680 .0099780 1.4718 .81690 .87170 .71660
04/08/2009 1.32300 .0100390 1.4685 .80830 .87150 .70510
04/08/2009 1.32540 .0099870 1.4713 .81090 .87380 .70750
04/07/2009 1.32520 .0099650 1.4728 .80840 .87530 .70830
04/07/2009 1.32560 .0099850 1.4719 .80540 .87440 .70880
04/06/2009 1.33970 .0099170 1.4726 .80650 .88050 .70830
04/06/2009 1.34540 .0099480 1.4832 .80780 .88430 .70790
04/03/2009 1.34880 .0099850 1.4825 .81350 .88520 .71390
04/03/2009 1.34120 .0100240 1.4814 .80750 .88220 .71020
04/02/2009 1.34430 .0100470 1.4712 .80600 .88090 .71240
04/02/2009 1.34520 .0100890 1.4686 .80320 .88450 .71210
04/01/2009 1.32340 .0101450 1.4446 .79480 .87360 .69410
04/01/2009 1.32540 .0101510 1.4347 .78930 .87790 .68940
03/31/2009 1.32830 .0101040 1.4348 .79410 .87890 .69240
03/31/2009 1.33130 .0101910 1.4301 .79570 .88080 .69030
03/30/2009 1.31640 .0103130 1.4199 .79140 .87070 .67500
03/30/2009 1.31370 .0103340 1.4163 .79810 .86880 .67650
03/27/2009 1.33050 .0102120 1.4306 .80910 .87680 .68860
03/27/2009 1.33020 .0102390 1.4336 .80930 .87560 .68890
03/26/2009 1.35140 .0101630 1.4439 .81360 .88850 .69770
03/26/2009 1.35660 .0101770 1.4546 .81450 .89020 .69760
03/25/2009 1.35660 .0102900 1.4531 .81100 .89380 .69020
03/25/2009 1.35960 .0102990 1.4693 .81770 .89320 .69910
03/24/2009 1.35190 .0102360 1.4724 .81690 .88920 .69630
03/24/2009 1.35320 .0101890 1.4663 .81650 .88810 .69590
03/23/2009 1.36300 .0103340 1.4554 .81560 .89150 .69950
03/23/2009 1.34980 .0103090 1.4505 .81040 .88400 .69160
03/20/2009 1.35520 .0104330 1.4440 .80730 .88700 .68310
03/20/2009 1.36180 .0104860 1.4468 .80900 .89450 .68670
03/19/2009 1.36600 .0105930 1.4515 .80850 .89080 .68290
03/19/2009 1.36410 .0105650 1.4496 .81390 .88890 .68440
03/18/2009 1.34190 .0103960 1.4227 .80110 .87600 .67360
03/18/2009 1.31290 .0101930 1.3981 .79100 .85910 .65890
03/17/2009 1.30070 .0101690 1.4034 .78800 .84720 .65800
03/17/2009 1.29480 .0101370 1.3993 .78480 .84560 .65570
03/16/2009 1.29840 .0101950 1.4096 .78900 .84480 .65830
03/16/2009 1.30310 .0101790 1.4129 .78830 .84700 .65820
03/13/2009 1.29010 .0102200 1.3975 .78540 .84330 .65400
03/13/2009 1.29140 .0101870 1.4008 .78770 .84240 .65570
03/12/2009 1.28640 .0102200 1.3916 .78300 .84370 .64950
03/12/2009 1.27720 .0102860 1.3722 .77540 .84220 .64240
03/11/2009 1.28040 .0103030 1.3855 .77710 .86840 .64540
03/11/2009 1.27620 .0102150 1.3781 .78230 .86520 .64630
03/10/2009 1.26420 .0101340 1.3729 .77750 .86210 .63850
03/10/2009 1.27960 .0101860 1.3864 .78300 .87280 .64300
03/09/2009 1.26340 .0101460 1.3805 .77300 .86550 .62980
03/09/2009 1.26010 .0101210 1.3808 .76900 .85920 .63060
03/06/2009 1.26610 .0102130 1.4093 .77580 .86470 .63830
03/06/2009 1.27060 .0102020 1.4273 .78000 .86730 .64360
03/05/2009 1.25430 .0101770 1.4111 .77500 .85410 .63620
03/05/2009 1.25250 .0101180 1.4101 .77920 .84960 .64220
03/04/2009 1.26420 .0100820 1.4156 .78510 .85400 .65190
03/04/2009 1.25700 .0100720 1.4126 .77940 .84990 .64270
03/03/2009 1.25890 .0101700 1.4076 .77660 .85140 .64240
03/03/2009 1.25910 .0101680 1.4046 .77450 .85060 .64260
03/02/2009 1.25700 .0102320 1.4036 .77700 .84950 .63000
03/02/2009 1.25970 .0102440 1.4053 .77750 .85310 .63380
02/27/2009 1.26960 .0102190 1.4323 .78750 .85600 .64270
02/27/2009 1.26400 .0102230 1.4173 .78850 .85540 .63900
02/26/2009 1.27470 .0101650 1.4311 .80070 .85850 .65020
02/26/2009 1.27560 .0102160 1.4324 .80330 .85880 .65080
02/25/2009 1.27090 .0102370 1.4194 .79850 .85230 .64600
02/24/2009 1.28490 .0103270 1.4489 .80510 .86210 .65000
02/24/2009 1.27440 .0103900 1.4417 .80230 .85850 .64290
02/23/2009 1.27110 .0105730 1.4483 .79870 .85720 .64110
02/23/2009 1.27910 .0106050 1.4569 .79970 .86110 .64530
02/20/2009 1.28360 .0107310 1.4438 .80060 .86640 .64610
02/20/2009 1.26220 .0106110 1.4289 .79210 .84800 .64130
02/19/2009 1.26810 .0105960 1.4299 .79640 .85270 .64420
02/19/2009 1.27420 .0106200 1.4407 .80020 .85380 .64950
02/18/2009 1.25490 .0106730 1.4217 .79440 .85030 .63770
02/18/2009 1.25460 .0107250 1.4191 .79320 .84980 .63590
02/17/2009 1.26140 .0108220 1.4263 .79060 .85560 .63590
02/17/2009 1.26020 .0108690 1.4260 .79030 .85170 .63620
02/13/2009 1.28740 .0109000 1.4381 .80470 .86340 .65680
02/13/2009 1.28410 .0109040 1.4400 .80700 .85990 .65800
02/12/2009 1.27700 .0110590 1.4190 .79730 .85730 .64360
02/12/2009 1.27290 .0110750 1.4202 .80100 .85480 .64320
02/11/2009 1.28990 .0110560 1.4374 .80540 .86370 .65650
02/11/2009 1.29450 .0110760 1.4377 .80250 .86490 .65370
02/10/2009 1.28590 .0110960 1.4905 .80050 .86340 .64720
02/10/2009 1.29860 .0109720 1.4716 .81730 .86340 .66770
02/09/2009 1.30170 .0109430 1.4905 .82010 .86120 .67680
02/09/2009 1.30560 .0109180 1.4947 .82000 .86790 .67750
02/07/2009 1.28060 .0109100 1.4665 .79370 - .66000
02/06/2009 1.29350 .0108600 1.4792 .81540 .86050 .67380
02/06/2009 1.28590 .0109080 1.4681 .80160 .85590 .66610
02/05/2009 1.27870 .0109420 1.4628 .81390 .85460 .65260
02/05/2009 1.27830 .0111380 1.4623 .81250 .85890 .64600
02/04/2009 1.28470 .0111710 1.4451 .81170 .86380 .64280
02/04/2009 1.28630 .0112120 1.4476 .81340 .86340 .64410
02/03/2009 1.30000 .0112160 1.4417 .80970 .87410 .65080
02/03/2009 1.29110 .0112380 1.4311 .80530 .87040 .63840
02/02/2009 1.28210 .0111770 1.4265 .80300 .86060 .62860
02/02/2009 1.27830 .0111880 1.4136 .80410 .85980 .62740
01/30/2009 1.27840 .0111380 1.4443 .81340 .86070 .63360
01/30/2009 1.28590 .0111470 1.4311 .80750 .86300 .63550
01/29/2009 1.29530 .0111420 1.4309 .81790 .86850 .65150
01/29/2009 1.30960 .0111600 1.4273 .82070 .87490 .65650
01/28/2009 1.31260 .0110560 1.4240 .82210 .86740 .66400
01/28/2009 1.32360 .0112010 1.4255 .82660 .87540 .66520
01/27/2009 1.31670 .0112570 1.4142 .81540 .88000 .65990
01/27/2009 1.31860 .0112200 1.4067 .81430 .87920 .65980
01/26/2009 1.31250 .0112500 1.3930 .81560 .87750 .65450
01/26/2009 1.31320 .0112230 1.3904 .82010 .87280 .65910
01/23/2009 1.29670 .0112720 1.3753 .81000 .86510 .65310
01/23/2009 1.28110 .0112320 1.3628 .79510 .85550 .64300
01/22/2009 1.30080 .0112360 1.3865 .79760 .86770 .65610
01/22/2009 1.29570 .0112980 1.3736 .79100 .86710 .64920
01/21/2009 1.29330 .0112260 1.3907 .79240 .86390 .65520
01/21/2009 1.29400 .0111070 1.3843 .79250 .87340 .65310
01/20/2009 1.28740 .0111400 1.3908 .79000 .87240 .64510
01/20/2009 1.28910 .0111020 1.3928 .79150 .87430 .65730
01/16/2009 1.32160 .0110740 1.4646 .79830 .89660 .66340
01/16/2009 1.32580 .0110670 1.4881 .80810 .89700 .67060
01/15/2009 1.31390 .0111610 1.4641 .79920 .89170 .66320
01/15/2009 1.30410 .0112140 1.4490 .79710 .88610 .65590
01/14/2009 1.31370 .0112300 1.4567 .80300 .89550 .65690
01/14/2009 1.30910 .0112490 1.4570 .80850 .89330 .65970
01/13/2009 1.31500 .0112270 1.4477 .81480 .89370 .65890
01/13/2009 1.31990 .0111480 1.4562 .81410 .89210 .66540
01/12/2009 1.33650 .0112350 1.4822 .82280 .89890 .67800
01/12/2009 1.33670 .0111580 1.4846 .83260 .89520 .68210
01/09/2009 1.34000 .0110600 1.5109 .84200 .89770 .69980
01/09/2009 1.34860 .0110150 1.5124 .83700 .90200 .69790
01/08/2009 1.36940 .0109580 1.5205 .84570 .91570 .70510
01/08/2009 1.36940 .0109580 1.5205 .84570 .91570 .70510
01/08/2009 1.37100 .0109660 1.5233 .84280 .91670 .70410
01/07/2009 1.35830 .0107920 1.5112 .83500 .90770 .70770
01/07/2009 1.36240 .0107630 1.5080 .84240 .91190 .71530
01/06/2009 1.34920 .0106450 1.4920 .84740 .89640 .72090
01/06/2009 1.33890 .0105840 1.4594 .84980 .89020 .71540
01/05/2009 1.35730 .0107440 1.4707 .84070 .90300 .71070
01/05/2009 1.36050 .0107780 1.4509 .83070 .90870 .70950
01/02/2009 1.38230 .0108580 1.4452 .82370 .92770 .70630
01/02/2009 1.38820 .0109820 1.4494 .82030 .93230 .69750
12/31/2008 1.35730 .0107400 1.4707 .84070 .90310 .71080
12/31/2008 1.39390 .0110240 1.4602 .81950 .93900 .68280
12/30/2008 1.40540 .0110910 1.4382 .81590 .94630 .68640
12/30/2008 1.41110 .0111010 1.4461 .81330 .94460 .68610
12/29/2008 1.29520 .0111410 1.4308 .81790 .86860 .65150
12/29/2008 1.42430 .0110930 1.4597 .82130 .95880 .69000
12/26/2008 1.40410 .0110570 1.4650 .81770 .93860 .71980
12/26/2008 1.40200 .0110510 1.4687 .81790 .93490 .67830
12/24/2008 1.39440 .0110420 1.4680 .82690 .92890 .67770
12/24/2008 1.39690 .0110700 1.4716 .82190 .93330 .67700
12/23/2008 1.39420 .0110480 1.4716 .82410 .92160 .67680
12/23/2008 1.39510 .0110940 1.4777 .82200 .92370 .67920
12/22/2008 1.39260 .0111250 1.4839 .82020 .91830 .67910
12/22/2008 1.39670 .0111690 1.4785 .82310 .91550 .68010
12/19/2008 1.38530 .0111980 1.4841 .81750 .90510 .67710
12/19/2008 1.38930 .0112490 1.4970 .82030 .90530
12/18/2008 1.42830 .0111970 1.5050 .83350 .93270 .68890
12/18/2008 1.43690 .0112670 1.5241 .83160 .93700
12/17/2008 1.43130 .0113790 1.5447 .83400 .93040 .69550
12/17/2008 1.42680 .0114240 1.5404 .83000 .92250
12/16/2008 1.39440 .0112080 1.5450 .82430 .88970 .68790
12/16/2008 1.37290 .0111610 1.5344 .81240 .87550
12/15/2008 1.36360 .0110600 1.5225 .80730 .86450 .66090
12/15/2008 1.35610 .0110800 1.5218 .81420 .86180
12/14/2008 1.40620 .0110860 1.4537 .82600 .95220 .68540
12/13/2008 1.33440 .0110080 1.4952 .80510 .85250 -
12/12/2008 1.33400 .0110040 1.4948 .80470 .85210 .65690
12/12/2008 1.33610 .0110670 1.4977 .80740 .85220
12/11/2008 1.32820 .0109230 1.4948 .81050 .84590 .66630
12/11/2008 1.32340 .0108250 1.4900 .81340 .84550
12/10/2008 1.29800 .0108290 1.4756 .79300 .83860 .65040
12/10/2008 1.29550 .0108250 1.4765 .79620 .83820
12/09/2008 1.28880 .0108950 1.4742 .79190 .83310 .65510
12/09/2008 1.28070 .0108550 1.4664 .78730 .82770
12/08/2008 1.29280 .0107890 1.4932 .79900 .83450 .66340
12/08/2008 1.28690 .0107820 1.4791 .79890 .83190
12/05/2008 1.35730 .0107400 1.4707 .84070 .90310 .71080
12/05/2008 1.26790 .0108690 1.4592 .77180 .82120
12/04/2008 1.27890 .0108230 1.4746 .78240 .83640 .64490
12/04/2008 1.26900 .0107880 1.4668 .79200 .82650
12/03/2008 1.26500 .0107480 1.4726 .79300 .82430 .64190
12/03/2008 1.26240 .0107980 1.4755 .79140 .82390
12/02/2008 1.26960 .0107320 1.4878 .79740 .82930 .63850
12/02/2008 1.25330 .0102400 1.5396 .82900 .84330
12/01/2008 1.26680 .0107200 1.4909 .80740 .83210 .64470
12/01/2008 1.26210 .0106740 1.4924 .80860 .82680
11/30/2008 1.39420 .0110480 1.4717 .82410 .92160 .67690
11/28/2008 1.27000 .0104650 1.5371 .80610 .82410 .65550
11/28/2008 1.27180 .0104730 1.5300 .80440 .82350
11/26/2008 1.28740 .0104780 1.5288 .81210 .83200 .65100
11/26/2008 1.29570 .0105310 1.5343 .80800 .83790
11/25/2008 1.30180 .0104610 1.5442 .81400 .84250 .64600
11/25/2008 1.30160 .0104800 1.5284 .81720 .84320
11/24/2008 1.28700 .0103320 1.5116 .80820 .83500 .64670
11/24/2008 1.27870 .0104440 1.5025 .79610 .83000
11/21/2008 1.24960 .0105020 1.4775 .77690 .81750 .61680
11/21/2008 1.25510 .0105410 1.4922 .77980 .81720
11/20/2008 1.25000 .0105610 1.4811 .77820 .81810 .61130
11/20/2008 1.25130 .0105710 1.4786 .78210 .82050
11/19/2008 1.25880 .0103790 1.5018 .80090 .82640 .64360
11/19/2008 1.27540 .0103410 1.5191 .80980 .83510
11/18/2008 1.25630 .0103770 1.4902 .80770 .83070 .64220
11/18/2008 1.26400 .0103360 1.5003 .81950 .83400
11/17/2008 1.26630 .0103240 1.5014 .81720 .83530 .65310
11/17/2008 1.26590 .0103330 1.5021 .81220 .83670
11/14/2008 1.27780 .0102590 1.4935 .82010 .84370 .66390
11/14/2008 1.26990 .0102820 1.4789 .82150 .84170
11/13/2008 1.26750 .0103760 1.4672 .81500 .84040 .65030
11/13/2008 1.26780 .0103800 1.4686 .81500 .84090 .65040
11/13/2008 1.24850 .0104440 1.4797 .80970 .83760
11/12/2008 1.24890 .0104720 1.4946 .80800 .84270 .63690
11/12/2008 1.24990 .0103710 1.5175 .82020 .84430
11/11/2008 1.25320 .0102370 1.5395 .82890 .84320 .65120
11/11/2008 1.26230 .0102610 1.5487 .83330 .84620
11/10/2008 1.27400 .0102400 1.5593 .83610 .84900 .66720
11/10/2008 1.27840 .0101370 1.5625 .83650 .84940
11/07/2008 1.27290 .0102000 1.5669 .84090 .85010 .67200
11/07/2008 1.27190 .0102190 1.5706 .84560 .84990
11/06/2008 1.27160 .0102380 1.5727 .84100 .85070 .66810
11/06/2008 1.27940 .0101920 1.5864 .85370 .85290
11/05/2008 1.29720 .0101180 1.5931 .85940 .86200 .68980
11/05/2008 1.29150 .0101190 1.5979 .86590 .85730
11/04/2008 1.29310 .0100360 1.5892 .86720 .85870 .69440
11/04/2008 1.28380 .0100660 1.5914 .85720 .85670
11/03/2008 1.26090 .0101120 1.5788 .84350 .85260 .67840
11/03/2008 1.27590 .0101420 1.5936 .83960 .86090
10/31/2008 1.27410 .0101400 1.6106 .83250 .86640 .66560
10/31/2008 1.26990 .0101840 1.6130 .81220 .86650
10/30/2008 1.29510 .0101740 1.6412 .82380 .88010 .67760
10/30/2008 1.29460 .0101800 1.6344 .82710 .88060
10/29/2008 1.28350 .0103190 1.6280 .81540 .88110 .66270
10/29/2008 1.28150 .0103350 1.5677 .80340 .87310
10/28/2008 1.25960 .0102700 1.5743 .77470 .86350 .63620
10/28/2008 1.25500 .0104770 1.5677 .77880 .86570
10/27/2008 1.25210 .0106900 1.5611 .77650 .86580 .60460
10/27/2008 1.24440 .0107500 1.5398 .78240 .86320
10/24/2008 1.26040 .0106240 1.5844 .78580 .85880 .61990
10/24/2008 1.27290 .0107850 1.5764 .78440 .86820
10/23/2008 1.28330 .0104460 1.6088 .79520 .86350 .65180
10/23/2008 1.27970 .0103070 1.6076 .79250 .85800
10/22/2008 1.28530 .0102510 1.6305 .79930 .86380 .66950
10/22/2008 1.28290 .0101420 1.6351 .80190 .85870
10/21/2008 1.31140 .0099660 1.6893 .82500 .87060 .68180
10/21/2008 1.31780 .0098650 1.6932 .82730 .86780
10/20/2008 1.33050 .0098560 1.7082 .83960 .87020 .69890
10/20/2008 1.33500 .0098650 1.7200 .84120 .87420
10/18/2008 1.34210 .0098810 1.7288 .84590 .88350 .69030
10/17/2008 1.34200 .0098800 1.7287 .84580 .88340 .69020
10/17/2008 1.34520 .0099360 1.7271 .84170 .88610
10/16/2008 1.34260 .0099480 1.7263 .84250 .88130 .67600
10/16/2008 1.34420 .0099660 1.7178 .84410 .88490
10/15/2008 1.35110 .0099790 1.7289 .84400 .88240 .67110
10/15/2008 1.36020 .0099320 1.7517 .85630 .88490
10/14/2008 1.36550 .0098820 1.7405 .86300 .88390 .69430
10/14/2008 1.36990 .0098040 1.7528 .87300 .88550
10/13/2008 1.35270 .0099340 1.7262 .86560 .87970 .67920
10/13/2008 1.36340 .0100250 1.7359 .86040 .88880
10/10/2008 1.34870 .0101110 1.6973 .84430 .88790 .65160
10/10/2008 1.35790 .0101360 1.7067 .85010 .89690
10/09/2008 1.36900 .0100260 1.7199 .87680 .88920 .69840
10/09/2008 1.36970 .0099630 1.7357 .88900 .88730
10/08/2008 1.37180 .0100480 1.7304 .89330 .89250 .67550
10/08/2008 1.37060 .0100600 1.7385 .90230 .88810
10/07/2008 1.36520 .0099070 1.7506 .90680 .88310 .71520
10/07/2008 1.36830 .0098450 1.7588 .90920 .88180
10/06/2008 1.34610 .0099960 1.7375 .90560 .87410 .69900
10/06/2008 1.35620 .0098140 1.7495 .91180 .88000
10/03/2008 1.38290 .0095630 1.7741 .92680 .89050 .77240
10/03/2008 1.37350 .0095420 1.7603 .92380 .88100
10/02/2008 1.38330 .0095780 1.7633 .92750 .88270 .77190
10/02/2008 1.38040 .0095510 1.7567 .93260 .88060
10/01/2008 1.40840 .0095310 1.7763 .94340 .89650 .78750
10/01/2008 1.40480 .0095300 1.7700 .94310 .89530
09/30/2008 1.41340 .0094980 1.7840 .94270 .89630 .78860
09/30/2008 1.42300 .0095980 1.8060 .95530 .90680
09/29/2008 1.44880 .0096610 1.8132 .96310 .92430 .79880
09/29/2008 1.44090 .0095690 1.8029 .96780 .91580
09/26/2008 1.46230 .0095030 1.8381 .96990 .92220 .82510
09/26/2008 1.46340 .0095380 1.8386 .96780 .92480
09/25/2008 1.46210 .0094730 1.8342 .96870 .92180 .83030
09/25/2008 1.46190 .0094740 1.8342 .96860 .92160 .83020
09/25/2008 1.47190 .0095070 1.8512 .97030 .92800
09/24/2008 1.46550 .0095240 1.8467 .96700 .92190 .83140
09/24/2008 1.47090 .0095470 1.8493 .97010 .92770
09/23/2008 1.47020 .0095670 1.8534 .96700 .92830 .83230
09/23/2008 1.47510 .0095430 1.8490 .97050 .92970
09/22/2008 1.47800 .0095590 1.8506 .96820 .93290 .84550
09/22/2008 1.45940 .0094670 1.8354 .96090 .91690
09/19/2008 1.44430 .0094150 1.8272 .95250 .91020 .82530
09/19/2008 1.43390 .0093460 1.8148 .94830 .90190
09/18/2008 1.43810 .0096680 1.8139 .93860 .91530 .79310
09/18/2008 1.43800 .0096040 1.8125 .93060 .91230
09/17/2008 1.43710 .0096040 1.8155 .93880 .91370 .79650
09/17/2008 1.41680 .0095910 1.7814 .93060 .89720
09/16/2008 1.41090 .0095090 1.7748 .93530 .89390 .78920
09/16/2008 1.41310 .0096980 1.7677 .93090 .89790
09/15/2008 1.41320 .0094960 1.7785 .93430 .89480 .79550
09/15/2008 1.41100 .0095110 1.7759 .93180 .89240
09/12/2008 1.41420 .0093210 1.7816 .94140 .88410 .81280
09/12/2008 1.40320 .0093860 1.7645 .93530 .88310
09/11/2008 1.38770 .0094200 1.7406 .92580 .87850 .79120
09/11/2008 1.38780 .0094190 1.7407 .92580 .87860 .79110
09/11/2008 1.38790 .0094190 1.7406 .92580 .87870 .79110
09/11/2008 1.38790 .0094190 1.7406 .92580 .87870 .79120
09/11/2008 1.38300 .0094640 1.7402 .92750 .87780
09/10/2008 1.39600 .0093300 1.7440 .93350 .88240 .79410
09/10/2008 1.40470 .0093420 1.7462 .93470 .88590
09/09/2008 1.40940 .0093950 1.7511 .93460 .89020 .79690
09/09/2008 1.40330 .0093110 1.7481 .93600 .88210
09/08/2008 1.40320 .0093090 1.7424 .93550 .88450 .80280
09/08/2008 1.41280 .0092880 1.7493 .93950 .88780
09/05/2008 1.42360 .0093380 1.7618 .93950 .89550 .81070
09/05/2008 1.43050 .0093840 1.7721 .94000 .90210
09/04/2008 1.43170 .0093500 1.7673 .93690 .90210 .82160
09/04/2008 1.44520 .0092560 1.7790 .94310 .90340
09/03/2008 1.44810 .0092480 1.7740 .94220 .90450 .83380
09/03/2008 1.44650 .0092110 1.7771 .94190 .90120
09/02/2008 1.45040 .0092120 1.7806 .93580 .90400 .83610
09/02/2008 1.44890 .0091750 1.7813 .93360 .90140
08/29/2008 1.46310 .0092020 1.8156 .93970 .90630 .85540
08/29/2008 1.46940 .0091930 1.8233 .94670 .90970
08/28/2008 1.46890 .0091340 1.8266 .95060 .90980 .86000
08/28/2008 1.47560 .0091670 1.8349 .95530 .91640
08/27/2008 1.46950 .0091300 1.8301 .95390 .91060 .85530
08/27/2008 1.47080 .0091380 1.8393 .95600 .91130
08/26/2008 1.46340 .0091320 1.8361 .95330 .90940 .85370
08/26/2008 1.46340 .0091490 1.8376 .95540 .91360
08/25/2008 1.47410 .0091610 1.8495 .95180 .91290 .86150
08/25/2008 1.47790 .0091260 1.8517 .95460 .91360
08/22/2008 1.47580 .0091020 1.8489 .95400 .91070 .86390
08/22/2008 1.47990 .0091050 1.8554 .95620 .91310
08/21/2008 1.48570 .0092180 1.8721 .95610 .91930 .87640
08/21/2008 1.48270 .0092240 1.8706 .95010 .91840
08/20/2008 1.47180 .0091190 1.8579 .94090 .90990 .86870
08/20/2008 1.47270 .0091220 1.8590 .94280 .91250
08/19/2008 1.47450 .0091200 1.8622 .94050 .91530 .86750
08/19/2008 1.46620 .0091230 1.8580 .93800 .91080
08/18/2008 1.46750 .0090900 1.8602 .93910 .91110 .86580
08/18/2008 1.46870 .0090850 1.8613 .94370 .91050
08/15/2008 1.46550 .0090620 1.8586 .94340 .91130 .86290
08/15/2008 1.46620 .0090620 1.8544 .94150 .91020
08/14/2008 1.47880 .0091260 1.8635 .94020 .91420 .86880
08/14/2008 1.48620 .0091530 1.8673 .94120 .91930
08/13/2008 1.49070 .0091470 1.8681 .94100 .92150 .87280
08/13/2008 1.48440 .0092160 1.8644 .93420 .91890
08/12/2008 1.48880 .0091500 1.8946 .94120 .91940 .87290
08/12/2008 1.49020 .0091230 1.8990 .93950 .92110
08/11/2008 1.49010 .0091080 1.9072 .93560 .92160 .87910
08/11/2008 1.49730 .0091190 1.9141 .93690 .92670
08/09/2008 1.49830 - - - .92560 .88430
08/08/2008 1.49820 .0090900 1.9146 .93570 .92550 .88420
08/08/2008 1.50030 .0091070 1.9122 .93600 .92580
08/07/2008 1.52940 .0091570 1.9383 .95030 .94170 .90340
08/07/2008 1.53570 .0091580 1.9405 .95230 .94410
08/06/2008 1.53840 .0091470 1.9419 .95400 .94370 .90540
08/06/2008 1.53890 .0091780 1.9440 .95410 .94520
08/05/2008 1.54390 .0092640 1.9501 .95840 .94930 .91030
08/05/2008 1.54560 .0092740 1.9505 .96060 .94970
08/04/2008 1.55540 .0092570 1.9570 .96370 .95460 .92480
08/04/2008 1.55510 .0092710 1.9620 .97050 .95510
08/01/2008 1.55120 .0093090 1.9672 .97290 .95200 .92500
08/01/2008 1.55260 .0093250 1.9700 .97360 .95440
07/31/2008 1.55570 .0092920 1.9763 .97650 .95460 .93690
07/31/2008 1.56100 .0092920 1.9809 .97510 .95720
07/30/2008 1.55330 .0092720 1.9743 .97620 .95400 .93740
07/30/2008 1.55000 .0092630 1.9701 .97420 .95210
07/29/2008 1.55470 .0092760 1.9718 .97510 .95720 .94520
07/29/2008 1.56330 .0092860 1.9770 .97580 .96220
07/28/2008 1.57140 .0093290 1.9877 .97670 .96850 .95080
07/28/2008 1.56980 .0093120 1.9830 .97780 .96700
07/25/2008 1.56530 .0092930 1.9820 .98000 .96480 .95020
07/25/2008 1.56540 .0093090 1.9851 .98450 .96400
07/24/2008 1.56160 .0093420 1.9766 .98640 .96460 .95090
07/24/2008 1.56350 .0093120 1.9768 .99070 .96370
07/23/2008 1.56330 .0092940 1.9891 .98910 .96300 .95450
07/23/2008 1.56920 .0093180 1.9925 .99150 .96760
07/22/2008 1.57400 .0093560 1.9838 .99110 .97070 .96430
07/22/2008 1.58140 .0093920 1.9904 .99270 .97940
07/21/2008 1.58470 .0093980 1.9904 .99820 .97980 .96850
07/21/2008 1.57960 .0093690 1.9854 .99490 .97750
07/18/2008 1.57960 .0093840 1.9896 .99300 .97890 .96320
07/18/2008 1.57960 .0093860 1.9896 .99300 .97890 .96310
07/18/2008 1.58020 .0094130 1.9881 .99620 .98020
07/17/2008 1.57700 .0094030 1.9903 .99270 .97790 .96270
07/17/2008 1.58150 .0094920 1.9934 .99980 .98280
07/16/2008 1.57590 .0095610 1.9899 .99780 .98310 .96550
07/16/2008 1.58270 .0096080 1.9899 .99790 .98910
07/15/2008 1.58230 .0095540 1.9926 .99680 .98740 .96980
07/15/2008 1.59200 .0095830 1.9972 .99920 .99520
07/14/2008 1.58630 .0094570 1.9852 .99410 .98460 .96440
07/14/2008 1.58360 .0094400 1.9819 .99390 .98170
07/11/2008 1.58360 .0094180 1.9764 .98970 .98160 .95650
07/11/2008 1.58490 .0094680 1.9835 .99070 .98310
07/10/2008 1.57280 .0093780 1.9676 .99060 .97390 .95380
07/10/2008 1.56720 .0093590 1.9642 .98790 .96930
07/09/2008 1.56890 .0093970 1.9716 .98820 .97230 .94980
07/09/2008 1.56850 .0093700 1.9679 .98840 .97150
07/08/2008 1.56010 .0093400 1.9586 .97930 .96800 .94480
07/08/2008 1.56190 .0093520 1.9609 .97880 .97170
07/07/2008 1.56730 .0093850 1.9671 .98170 .97580 .94650
07/07/2008 1.55740 .0093170 1.9576 .97790 .96760
07/04/2008 NA NA NA NA NA NA
07/03/2008 1.56390 .0094090 1.9713 .97830 .97460 .95020
07/03/2008 1.56390 .0094090 1.9713 .97830 .97460 .95020
07/03/2008 1.56890 .0094240 1.9726 .98190 .97760
07/02/2008 1.58280 .0094750 1.9832 .98680 .98670 .95440
07/02/2008 1.57970 .0094590 1.9829 .98420 .98390
07/01/2008 1.57300 .0094720 1.9830 .97640 .98170 .94300
07/01/2008 1.57220 .0095220 1.9844 .98020 .98530
06/30/2008 1.56900 .0094710 1.9819 .98160 .98100 .94930
06/30/2008 1.57160 .0094890 1.9826 .98600 .98260
06/28/2008 1.55410 .0092840 1.9870 .98770 .96200 .94640
06/27/2008 1.57120 .0094520 1.9814 .98860 .98200 .95070
06/27/2008 1.56920 .0094550 1.9765 .99190 .98060
06/26/2008 1.56960 .0094170 1.9760 .98750 .97820 .94740
06/26/2008 1.56570 .0093380 1.9734 .98810 .97170
06/25/2008 1.56030 .0093100 1.9605 .98980 .96620 .94910
06/25/2008 1.55450 .0093080 1.9590 .98910 .96310
06/24/2008 1.55110 .0093110 1.9573 .98640 .96220 .94540
06/24/2008 1.55130 .0093240 1.9566 .98410 .96410
06/23/2008 1.54550 .0093210 1.9525 .98410 .95690 .94070
06/23/2008 1.54320 .0093160 1.9470 .98290 .95630
06/20/2008 1.55570 .0093770 1.9639 .97970 .96760 .94350
06/20/2008 1.55520 .0093520 1.9629 .98120 .96750
06/19/2008 1.54270 .0093060 1.9606 .98450 .95640 .94080
06/19/2008 1.54130 .0093060 1.9564 .98590 .95750
06/18/2008 1.54580 .0093170 1.9465 .98090 .96550 .93610
06/18/2008 1.54160 .0093000 1.9421 .97990 .95890
06/17/2008 1.54450 .0093070 1.9437 .98180 .96000 .93430
06/17/2008 1.54280 .0092920 1.9363 .97980 .95820
06/16/2008 1.54180 .0092970 1.9503 .97580 .95780 .93010
06/16/2008 1.54280 .0092990 1.9535 .97530 .96150
06/13/2008 1.52820 .0092920 1.9333 .97070 .95310 .92680
06/13/2008 1.52730 .0093060 1.9304 .97340 .95210
06/12/2008 1.53511 .0093146 1.9337 .97739 .95854 .92299
06/12/2008 1.53390 .0093080 1.9323 .97360 .95670
06/11/2008 1.54934 .0094007 1.9488 .98090 .96967 .93636
06/11/2008 1.54430 .0094060 1.9494 .98120 .96540
06/10/2008 1.53717 .0093614 1.9384 .97785 .95898 .93350
06/10/2008 1.54460 .0094100 1.9409 .97810 .96510
06/09/2008 1.55725 .0094752 1.9598 .97690 .97458 .93637
06/09/2008 1.56140 .0094760 1.9603 .97700 .97510
06/06/2008 1.57590 .0095200 1.9700 .98090 .98040 .96280
06/06/2008 1.56840 .0094690 1.9631 .98210 .97270
06/05/2008 1.55830 .0094680 1.9581 .98150 .96440 .95730
06/05/2008 1.55390 .0094380 1.9534 .97970 .96240
06/04/2008 1.54330 .0095250 1.9533 .98330 .96010 .95660
06/04/2008 1.54330 .0095210 1.9532 .98880 .95980
06/03/2008 1.54570 .0095410 1.9632 .99070 .96150 .95080
06/03/2008 1.54440 .0095000 1.9611 .99320 .95720
06/02/2008 1.55320 .0095860 1.9635 .99810 .96540 .95170
06/02/2008 1.55040 .0095650 1.9611 1.00210 .95920
05/31/2008 1.56100 .0095090 1.9690 1.00480 .96030 .95460
05/30/2008 1.55460 .0094910 1.9788 1.00510 .95930 .95450
05/30/2008 1.55010 .0094810 1.9693 1.00560 .95390
05/29/2008 1.54970 .0094830 1.9728 1.01110 .95280 .95330
05/29/2008 1.55150 .0095070 1.9744 1.01420 .95500
05/28/2008 1.56200 .0095630 1.9773 1.00980 .96370 .95970
05/28/2008 1.56380 .0095470 1.9738 1.00930 .96390
05/27/2008 1.56870 .0096000 1.9731 1.00530 .96790 .95570
05/27/2008 1.57050 .0096090 1.9714 1.00700 .97080
05/23/2008 1.57730 .0097120 1.9778 1.01160 .97880 .95870
05/23/2008 1.57490 .0096960 1.9795 1.01600 .97620
05/22/2008 1.56810 .0095920 1.9749 1.01420 .96730 .95310
05/22/2008 1.55700 .0100550 2.0202 1.00700 .99720
05/21/2008 1.57590 .0097110 1.9649 1.01510 .97360 .95900
05/21/2008 1.57340 .0096810 1.9592 1.01480 .97090
05/20/2008 1.56460 .0096610 1.9633 1.00760 .96460 .95510
05/20/2008 1.56380 .0096630 1.9647 1.00810 .96250
05/19/2008 1.54890 .0095950 1.9437 1.00790 .94960 .95030
05/19/2008 1.55340 .0096190 1.9467 1.00960 .95280
05/16/2008 1.55580 .0096160 1.9514 .99910 .95520 .95020
05/16/2008 1.54750 .0095690 1.9443 1.00430 .94840
05/15/2008 1.54300 .0095620 1.9405 .99880 .94680 .93740
05/15/2008 1.54670 .0095670 1.9396 .99840 .94980
05/14/2008 1.54340 .0095130 1.9391 .99640 .94660 .93070
05/14/2008 1.54170 .0095240 1.9372 .99940 .94670
05/13/2008 1.54540 .0095610 1.9406 .99650 .95000 .93750
05/13/2008 1.54270 .0095870 1.9397 .99530 .94960
05/12/2008 1.55120 .0096450 1.9514 .99470 .95780 .94150
05/12/2008 1.54500 .0096770 1.9552 .99240 .95520
05/09/2008 1.54520 .0097330 1.9467 .99320 .96090 .93870
05/09/2008 1.54170 .0097080 1.9421 .99250 .95920
05/08/2008 1.53750 .0096340 1.9478 .98220 .95070 .93870
05/08/2008 1.53810 .0096450 1.9525 .98810 .95120
05/07/2008 1.53710 .0095570 1.9472 .99300 .94830 .93860
05/07/2008 1.53750 .0095190 1.9481 .99620 .94710
05/06/2008 1.55000 .0095710 1.9672 .99740 .95260 .94510
05/06/2008 1.55310 .0096190 1.9696 .98620 .95650
05/05/2008 1.54680 .0095660 1.9683 .98620 .95040 .94150
05/05/2008 1.54470 .0095280 1.9618 .98360 .94910
05/02/2008 1.53860 .0095230 1.9683 .98050 .94770 .93100
05/02/2008 1.53730 .0095040 1.9673 .97790 .94500
05/01/2008 1.54300 .0096060 1.9678 .98120 .95360 .92830
05/01/2008 1.54500 .0096510 1.9704 .98300 .95490
04/30/2008 1.56090 .0096500 1.9829 .99540 .96760 .94110
04/30/2008 1.55340 .0095850 1.9671 .99370 .96250
04/29/2008 1.55310 .0096450 1.9613 .98760 .96380 .92790
04/29/2008 1.55630 .0096610 1.9691 .98680 .96600
04/28/2008 1.56120 .0096200 1.9829 .98770 .96670 .93380
04/28/2008 1.55740 .0095990 1.9833 .98350 .96640
04/25/2008 1.55620 .0095990 1.9749 .98380 .96580 .92590
04/25/2008 1.56100 .0096230 1.9770 .98180 .96800
04/24/2008 1.56510 .0096130 1.9685 .98550 .96630 .93440
04/24/2008 1.56780 .0096450 1.9644 .98030 .97070
04/23/2008 1.58590 .0096930 1.9730 .98250 .98520 .94320
04/23/2008 1.58470 .0097150 1.9718 .98020 .98700
04/22/2008 1.59640 .0097510 1.9876 .99130 .99820 .93840
04/22/2008 1.59090 .0097160 1.9850 .98700 .99290
04/21/2008 1.58820 .0097330 1.9723 .99260 .99370 .93590
04/21/2008 1.58800 .0096920 1.9773 .99680 .99080
04/18/2008 1.57670 .0096630 1.9859 .99390 .98270 .92680
04/18/2008 1.56980 .0096200 1.9860 .99480 .97590
04/17/2008 1.58490 .0097920 1.9837 .98700 .99440 .92850
04/17/2008 1.58660 .0098090 1.9734 .99010 .99620
04/16/2008 1.59130 .0098660 1.9623 .99770 1.00100 .93200
04/16/2008 1.59080 .009930 1.9670 .99590 1.00290
04/15/2008 1.57440 .0098910 1.9525 .97980 .99480 .91660
04/15/2008 1.57480 .0098930 1.9540 .98110 .99810
04/14/2008 1.57600 .0099350 1.9651 .97910 .99960 .91660
04/14/2008 1.57900 .0099550 1.9758 .97860 1.00330
04/11/2008 1.57860 .0099510 1.9626 .97650 1.00160 .92130
04/11/2008 1.57790 .0099420 1.9708 .97650 1.00610
04/10/2008 1.56970 .0098490 1.9624 .98170 .99240 .92480
04/10/2008 1.57850 .0099900 1.9708 .97800 1.00610
04/09/2008 1.57770 .0098720 1.9651 .97990 .99900 .92080
04/09/2008 1.57100 .0098040 1.9634 .98040 .99170
04/08/2008 1.56730 .0097910 1.9591 .98630 .98780 .92190
04/08/2008 1.56710 .0098020 1.9597 .98630 .98810
04/07/2008 1.56610 .0097990 1.9757 .98630 .98640 .91870
04/07/2008 1.56630 .0097850 1.9785 .99030 .98600
04/04/2008 1.56720 .0098670 1.9811 .99030 .99240 .91310
04/04/2008 1.56710 .0098470 1.9858 .99430 .99540
04/03/2008 1.56280 .0098090 1.9843 .99500 .99100 .90880
04/03/2008 1.55710 .0098270 1.9798 .99080 .98800
04/02/2008 1.56100 .0098080 1.9769 .98190 .99030 .90580
04/02/2008 1.55710 .0098220 1.9709 .98110 .98790
04/01/2008 1.55480 .0098450 1.9646 .97690 .98750 .89660
04/01/2008 1.55640 .0099470 1.9693 .97360 .99160
03/31/2008 1.57290 .0100710 1.9712 .97090 1.00660 .90410
03/31/2008 1.57610 .0100900 1.9760 .97390 1.00560
03/28/2008 1.57030 .0101000 1.9790 .98000 1.00240 .90690
03/28/2008 1.57210 .0100410 1.9836 .98100 1.00160
03/27/2008 1.57200 .0100560 1.9908 .98230 1.00540 .91080
03/27/2008 1.57250 .0100510 2.0033 .98160 1.00500
03/26/2008 1.57540 .0101020 1.9929 .97940 1.00830 .90820
03/26/2008 1.56600 .0101350 1.9824 .98170 1.00230
03/25/2008 1.55300 .0100170 1.9706 .98230 .99100 .90580
03/25/2008 1.55160 .0100480 1.9839 .97930 .99050
03/24/2008 1.53510 .0099630 1.9706 .98030 .97910 .89570
03/24/2008 1.53520 .0100430 1.9686 .97580 .98360
03/20/2008 1.53610 .0101870 1.9691 .97020 .99010 .88660
03/20/2008 1.53630 .0101150 1.9692 .97330 .98740
03/19/2008 1.55440 .0100950 1.9707 .98760 .99890 .90440
03/19/2008 1.56260 .0101210 1.9820 1.00010 1.00260
03/18/2008 1.56370 .0101320 2.0030 1.00650 1.00280 .91660
03/18/2008 1.57000 .0102040 2.0022 1.00190 1.01020
03/17/2008 1.56550 .0103050 1.9863 .99670 1.01230 .90500
03/17/2008 1.56470 .0103360 1.9871 1.00450 1.01180
03/14/2008 1.55900 .0101250 2.0059 1.01210 1.00070 .92560
03/14/2008 1.55700 .0100550 2.0202 1.00700 .99720
03/13/2008 1.55160 .0099460 2.0137 1.01230 .98610 .93200
03/13/2008 1.55290 .0100370 2.0215 1.01660 .99290
03/12/2008 1.54550 .0098520 2.0091 1.00800 .98250 .92390
03/12/2008 1.54140 .0098140 2.0032 1.00940 .97900
03/11/2008 1.52490 .0097210 1.9880 1.00500 .96790 .91330
03/11/2008 1.52990 .0097760 1.9958 1.00450 .97420
03/10/2008 1.52790 .0098710 1.9941 1.00030 .98210 .90520
03/10/2008 1.52690 .0098350 2.0014 1.00380 .97780
03/07/2008 1.53460 .0097520 2.0137 1.00820 .97650 .92540
03/07/2008 1.53350 .0097380 2.0160 1.01610 .97370
03/06/2008 1.53380 .0096930 2.0024 1.01300 .97110
03/05/2008 1.52320 .0096670 1.9815 1.00900 .96660
03/04/2008 1.52050 .0097060 1.9849 1.00720 .96560
03/03/2008 1.52600 .0097300 1.9896 1.01390 .96760
02/29/2008 1.51830 .0096260 1.9841 1.02310 .95750
02/28/2008 1.51310 .0094520 1.9856 1.02170 .94560
02/28/2008 1.51310 .0094520 1.9856 1.02170 .94560
02/27/2008 1.50820 .0094370 1.9882 1.01960 .93910
02/27/2008 1.50820 .0094370 1.9882 1.01960 .93910
02/26/2008 1.48670 .0092990 1.9700 1.01160 .92160
02/26/2008 1.48670 .0092990 1.9700 1.01160 .92160
02/25/2008 1.48190 .0093060 1.9665 .99700 .92070
02/25/2008 1.48190 .0093060 1.9665 .99700 .92070
02/22/2008 1.48340 .0093590 1.9672 .98700 .92170
02/22/2008 1.48340 .0093590 1.9672 .98700 .92170
02/21/2008 1.47250 .0092700 1.9542 .98750 .90880
02/21/2008 1.47250 .0092700 1.9542 .98750 .90880
02/20/2008 1.46500 .0092760 1.9371 .98210 .90970
02/20/2008 1.46500 .0092760 1.9371 .98210 .90970
02/19/2008 1.47340 .0093030 1.9486 .98920 .91430
02/19/2008 1.47340 .0093030 1.9486 .98920 .91430
02/15/2008 1.46710 .0093230 1.9601 1.00050 .91700
02/15/2008 1.46710 .0093230 1.9601 1.00050 .91700
02/14/2008 1.45810 .0092420 1.9665 1.00070 .90560
02/14/2008 1.45810 .0092420 1.9665 1.00070 .90560
02/13/2008 1.45240 .0092510 1.9561 1.00000 .90090
02/13/2008 1.45240 .0092510 1.9561 1.00000 .90090
02/12/2008 1.45730 .0093430 1.9556 1.00370 .91020
02/12/2008 1.45730 .0093430 1.9556 1.00370 .91020
02/11/2008 1.44660 .0094080 1.9406 .99590 .90780
02/11/2008 1.44660 .0094080 1.9406 .99590 .90780
02/08/2008 1.44660 .0093300 1.9407 1.00220 .90560
02/08/2008 1.44660 .0093300 1.9407 1.00220 .90560
02/07/2008 1.45070 .0094230 1.9393 .98850 .90930
02/07/2008 1.45070 .0094230 1.9393 .98850 .90930
02/06/2008 1.46190 .0094040 1.9544 .99420 .91180
02/06/2008 1.46190 .0094040 1.9544 .99420 .91180
02/05/2008 1.46420 .0093830 1.9606 .99550 .90880
02/05/2008 1.46420 .0093830 1.9606 .99550 .90880
02/04/2008 1.48000 .0093910 1.9698 1.00400 .91780
02/04/2008 1.48000 .0093910 1.9698 1.00400 .91780
02/01/2008 1.48240 .0094390 1.9667 .99840 .92570
02/01/2008 1.48240 .0094390 1.9667 .99840 .92570
01/31/2008 1.48250 .0094640 1.9823 .99290 .92610
01/31/2008 1.48250 .0094640 1.9823 .99290 .92610
01/30/2008 1.47680 .0093440 1.9829 1.00430 .91670
01/30/2008 1.47680 .0093440 1.9829 1.00430 .91670
01/29/2008 1.47430 .0094010 1.9805 1.00200 .91560
01/29/2008 1.47430 .0094010 1.9805 1.00200 .91560
01/28/2008 1.47630 .0094000 1.9807 .99230 .91860
01/28/2008 1.47630 .0094000 1.9807 .99230 .91860
01/25/2008 1.47050 .0093240 1.9790 .99560 .91340
01/25/2008 1.47050 .0093240 1.9790 .99560 .91340
01/24/2008 1.46860 .0094050 1.9629 .98880 .92000
01/24/2008 1.46860 .0094050 1.9629 .98880 .92000
01/23/2008 1.45500 .0095120 1.9435 .97670 .91980
01/23/2008 1.45500 .0095120 1.9435 .97670 .91980
01/22/2008 1.45470 .0094350 1.9464 .96850 .90980
01/22/2008 1.45470 .0094350 1.9464 .96850 .90980
12/31/2007 1.4693 0.009035 1.9988 1.0153 0.8904
12/31/2007 1.4693 0.009035 1.9988 1.0153 0.8904
12/28/2007 1.47 0.008898 1.9871 1.0243 0.8887
12/28/2007 1.47 0.008898 1.9871 1.0243 0.8887
12/27/2007 1.458 0.008829 1.9876 1.0212 0.8788
12/27/2007 1.458 0.008829 1.9876 1.0212 0.8788
12/26/2007 1.4492 0.008839 1.9787 1.0185 0.8735
12/26/2007 1.4492 0.008839 1.9787 1.0185 0.8735
12/24/2007 1.4417 0.008829 1.9739 1.0117 0.8686
12/24/2007 1.4417 0.008829 1.9739 1.0117 0.8686
12/21/2007 1.439 0.008875 1.9801 1.0067 0.8702
12/21/2007 1.439 0.008875 1.9801 1.0067 0.8702
12/20/2007 1.4356 0.00893 1.9817 1.0021 0.8683
12/20/2007 1.4356 0.00893 1.9817 1.0021 0.8683
12/19/2007 1.4409 0.008932 2.0006 0.997 0.8711
12/19/2007 1.4409 0.008932 2.0006 0.997 0.8711
12/18/2007 1.4435 0.008919 2.0138 0.9925 0.8736
12/18/2007 1.4435 0.008919 2.0138 0.9925 0.8736
12/17/2007 1.4384 0.008931 2.01 0.9926 0.8704
12/17/2007 1.4384 0.008931 2.01 0.9926 0.8704
12/14/2007 1.4484 0.00895 2.0167 0.9793 0.8739
12/14/2007 1.4484 0.00895 2.0167 0.9793 0.8739
12/13/2007 1.52810 .0092930 1.9335 .97070 .95300 .92680
12/13/2007 1.4663 0.009004 2.0327 0.9851 0.8822
12/13/2007 1.4663 0.009004 2.0327 0.9851 0.8822
12/12/2007 1.469 0.008998 2.0403 0.9919 0.8847
12/12/2007 1.469 0.008998 2.0403 0.9919 0.8847
12/11/2007 1.4711 0.009056 2.0389 0.9889 0.8884
12/11/2007 1.4711 0.009056 2.0389 0.9889 0.8884
12/07/2007 1.4656 0.008973 2.0282 0.9931 0.8859
12/07/2007 1.4656 0.008973 2.0282 0.9931 0.8859
12/06/2007 1.4625 0.009004 2.0263 0.9859 0.8862
12/06/2007 1.4625 0.009004 2.0263 0.9859 0.8862
12/05/2007 1.4666 0.009048 2.0301 0.9879 0.8906
12/05/2007 1.4666 0.009048 2.0301 0.9879 0.8906
12/04/2007 1.4751 0.00913 2.0599 0.9866 0.8952
12/04/2007 1.4751 0.00913 2.0599 0.9866 0.8952
12/03/2007 1.4666 0.009085 2.0646 0.9969 0.8873
12/03/2007 1.4666 0.009085 2.0646 0.9969 0.8873
11/30/2007 1.4767 0.009034 2.0632 1.0017 0.8919
11/30/2007 1.4767 0.009034 2.0632 1.0017 0.8919
11/29/2007 1.4751 0.009126 2.0607 1.0026 0.8948
11/29/2007 1.4751 0.009126 2.0607 1.0026 0.8948
11/28/2007 1.4767 0.009116 2.0696 1.0064 0.8968
11/28/2007 1.4767 0.009116 2.0696 1.0064 0.8968
11/27/2007 1.488 0.009269 2.0682 1.0047 0.9113
11/27/2007 1.488 0.009269 2.0682 1.0047 0.9113
11/26/2007 1.485 0.009252 2.065 1.0133 0.9078
11/26/2007 1.485 0.009252 2.065 1.0133 0.9078
11/23/2007 1.4805 0.009287 2.0521 1.0113 0.908
11/23/2007 1.4805 0.009287 2.0521 1.0113 0.908
11/21/2007 1.4847 0.009231 2.0575 1.0145 0.9084
11/21/2007 1.4847 0.009231 2.0575 1.0145 0.9084
11/20/2007 1.4798 0.009102 2.0613 1.0167 0.9032
11/20/2007 1.4798 0.009102 2.0613 1.0167 0.9032
11/19/2007 1.4668 0.009092 2.0517 1.0209 0.8964
11/19/2007 1.4668 0.009092 2.0517 1.0209 0.8964
11/16/2007 1.4666 0.009091 2.0453 1.0222 0.8971
11/16/2007 1.4666 0.009091 2.0453 1.0222 0.8971
11/15/2007 1.4636 0.009066 2.0468 1.0244 0.8912
11/15/2007 1.4636 0.009066 2.0468 1.0244 0.8912
11/14/2007 1.4712 0.009017 2.0681 1.0456 0.8951
11/14/2007 1.4712 0.009017 2.0681 1.0456 0.8951
11/13/2007 1.4616 0.009107 2.0706 1.0383 0.8909
11/13/2007 1.4616 0.009107 2.0706 1.0383 0.8909
11/12/2007 1.4562 0.009165 2.0623 1.0437 0.8896
11/12/2007 1.4562 0.009165 2.0623 1.0437 0.8896
11/09/2007 1.4685 0.009072 2.0935 1.0611 0.8937
11/09/2007 1.4685 0.009072 2.0935 1.0611 0.8937
11/08/2007 1.4675 0.008902 2.104 1.0773 0.888
11/08/2007 1.4675 0.008902 2.104 1.0773 0.888
11/07/2007 1.4687 0.00887 2.1026 1.0927 0.8867
11/07/2007 1.4687 0.00887 2.1026 1.0927 0.8867
11/06/2007 1.4568 0.008771 2.0858 1.0769 0.877
11/06/2007 1.4568 0.008771 2.0858 1.0769 0.877
11/05/2007 1.449 0.0088 2.0778 1.0706 0.8705
11/05/2007 1.449 0.0088 2.0778 1.0706 0.8705
11/02/2007 1.4488 0.008752 2.0807 1.0676 0.8694
11/02/2007 1.4488 0.008752 2.0807 1.0676 0.8694
11/01/2007 1.4431 0.008746 2.0788 1.0524 0.8646
11/01/2007 1.4431 0.008746 2.0788 1.0524 0.8646
10/31/2007 1.4455 0.008719 2.0685 1.0503 0.8643
10/31/2007 1.4455 0.008719 2.0685 1.0503 0.8643
10/30/2007 1.4419 0.008762 2.0633 1.0466 0.8634
10/30/2007 1.4419 0.008762 2.0633 1.0466 0.8634
10/29/2007 1.4396 0.008755 2.0549 1.0407 0.86
10/29/2007 1.4396 0.008755 2.0549 1.0407 0.86
10/26/2007 1.4382 0.008796 2.0475 1.0382 0.8621
10/26/2007 1.4382 0.008796 2.0475 1.0382 0.8621
10/25/2007 1.4326 0.008822 2.0478 1.0347 0.8608
10/25/2007 1.4326 0.008822 2.0478 1.0347 0.8608
10/24/2007 1.427 0.008802 2.0463 1.0335 0.8561
10/24/2007 1.427 0.008802 2.0463 1.0335 0.8561
10/23/2007 1.4273 0.008775 2.0442 1.0345 0.8565
10/23/2007 1.4273 0.008775 2.0442 1.0345 0.8565
10/22/2007 1.4201 0.008826 2.0295 1.0205 0.8545
10/22/2007 1.4201 0.008826 2.0295 1.0205 0.8545
10/19/2007 1.4297 0.008737 2.0464 1.037 0.858
10/19/2007 1.4297 0.008737 2.0464 1.037 0.858
10/18/2007 1.4307 0.00871 2.0447 1.026 0.8591
10/18/2007 1.4307 0.00871 2.0447 1.026 0.8591
10/17/2007 1.4237 0.008624 2.0362 1.0279 0.8511
10/17/2007 1.4237 0.008624 2.0362 1.0279 0.8511
10/16/2007 1.4196 0.008629 2.0314 1.0238 0.8492
10/16/2007 1.4196 0.008629 2.0314 1.0238 0.8492
10/15/2007 1.4253 0.008558 2.0396 1.0279 0.8516
10/15/2007 1.4253 0.008558 2.0396 1.0279 0.8516
10/12/2007 1.4192 0.00857 2.0298 1.0283 0.8467
10/12/2007 1.4192 0.00857 2.0298 1.0283 0.8467
10/11/2007 1.4193 0.008566 2.0306 1.0236 0.8494
10/11/2007 1.4193 0.008566 2.0306 1.0236 0.8494
10/10/2007 1.4174 0.008598 2.039 1.0189 0.8512
10/10/2007 1.4174 0.008598 2.039 1.0189 0.8512
10/09/2007 1.4073 0.008617 2.025 1.014 0.847
10/09/2007 1.4073 0.008617 2.025 1.014 0.847
10/08/2007 1.4092 0.008584 2.0347 1.014 0.8481
10/08/2007 1.4092 0.008584 2.0347 1.014 0.8481
10/05/2007 1.4158 0.00864 2.0366 1.0186 0.8535
10/05/2007 1.4158 0.00864 2.0366 1.0186 0.8535
10/04/2007 1.4098 0.008655 2.0325 1.001 0.8524
10/04/2007 1.4098 0.008655 2.0325 1.001 0.8524
10/03/2007 1.4203 0.00867 2.0359 1.0063 0.8564
10/03/2007 1.4203 0.00867 2.0359 1.0063 0.8564
10/02/2007 1.4196 0.008715 2.0405 1.004 0.8558
10/02/2007 1.4196 0.008715 2.0405 1.004 0.8558
10/01/2007 1.4246 0.0087 2.039 1.0073 0.8603
10/01/2007 1.4246 0.0087 2.039 1.0073 0.8603
09/28/2007 1.4222 0.00876 2.0314 1.0043 0.8597
09/28/2007 1.4222 0.00876 2.0314 1.0043 0.8597
09/27/2007 1.4194 0.008745 2.023 0.9995 0.8592
09/27/2007 1.4194 0.008745 2.023 0.9995 0.8592
09/26/2007 1.4147 0.008738 2.0128 0.996 0.8588
09/26/2007 1.4147 0.008738 2.0128 0.996 0.8588
09/25/2007 1.4158 0.008845 2.0145 0.9998 0.8631
09/25/2007 1.4158 0.008845 2.0145 0.9998 0.8631
09/24/2007 1.4111 0.008789 2.0179 0.9994 0.8571
09/24/2007 1.4111 0.008789 2.0179 0.9994 0.8571
09/21/2007 1.4095 0.008741 2.0134 0.9983 0.8571
09/21/2007 1.4095 0.008741 2.0134 0.9983 0.8571
09/20/2007 1.4068 0.008783 2.0052 0.9992 0.8582
09/20/2007 1.4068 0.008783 2.0052 0.9992 0.8582
09/19/2007 1.3993 0.008697 1.994 0.9851 0.8507
09/19/2007 1.3993 0.008697 1.994 0.9851 0.8507
09/18/2007 1.3905 0.008747 1.9918 0.9784 0.848
09/18/2007 1.3905 0.008747 1.9918 0.9784 0.848
09/17/2007 1.391 0.008785 1.9971 0.9736 0.849
09/17/2007 1.391 0.008785 1.9971 0.9736 0.849
09/14/2007 1.391 0.008804 2.0067 0.9718 0.8485
09/14/2007 1.391 0.008804 2.0067 0.9718 0.8485
09/13/2007 1.3906 0.008785 2.0217 0.9665 0.8481
09/13/2007 1.3906 0.008785 2.0217 0.9665 0.8481
09/12/2007 1.3913 0.008866 2.0255 0.962 0.8504
09/12/2007 1.3913 0.008866 2.0255 0.962 0.8504
09/11/2007 1.3868 0.008897 2.0262 0.9586 0.8506
09/11/2007 1.3868 0.008897 2.0262 0.9586 0.8506
09/10/2007 1.3837 0.008913 2.0259 0.9489 0.8496
09/10/2007 1.3837 0.008913 2.0259 0.9489 0.8496
09/07/2007 1.3782 0.008779 2.0285 0.9511 0.8408
09/07/2007 1.3782 0.008779 2.0285 0.9511 0.8408
09/06/2007 1.3677 0.00869 2.0194 0.9495 0.8322
09/06/2007 1.3677 0.00869 2.0194 0.9495 0.8322
09/05/2007 1.3599 0.008662 2.0115 0.9498 0.8263
09/05/2007 1.3599 0.008662 2.0115 0.9498 0.8263
01/01/1970 1.39600 .0093310 1.7442 .93350 .88240 .79410
12/01/1969 1.33650 .0112350 1.4822 .82280 .89890 .67800