

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274
Customer Service
Product inquiries, website issues, and specific questions
Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com
More CME Group Direct Lines
Click for phone list by department

| Date | Euro-FX | Japanese Yen | British Pound | Canadian Dollar | Swiss Franc | Australian Dollar |
| 11/20/2009 | 1.48600 | .0112340 | 1.6506 | .93470 | .98300 | .91360 |
| 11/20/2009 | 1.48550 | .0112420 | 1.6480 | .93340 | .98230 | .91210 |
| 11/20/2009 | 1.48680 | .0112480 | 1.6528 | .93490 | .98270 | .91350 |
| 11/20/2009 | 1.48460 | .0112290 | 1.6496 | .93430 | .98130 | .91110 |
| 11/19/2009 | 1.49180 | .0112290 | 1.6657 | .94030 | .98690 | .91760 |
| 11/19/2009 | 1.49170 | .0112370 | 1.6644 | .94120 | .98700 | .91690 |
| 11/19/2009 | 1.49040 | .0112430 | 1.6655 | .94020 | .98540 | .91650 |
| 11/19/2009 | 1.48640 | .0112750 | 1.6616 | .93610 | .98250 | .91270 |
| 11/18/2009 | 1.49580 | .0111900 | 1.6737 | .94830 | .99020 | .92730 |
| 11/18/2009 | 1.49380 | .0111780 | 1.6715 | .94610 | .98880 | .92480 |
| 11/18/2009 | 1.49870 | .0111910 | 1.6750 | .95250 | .99210 | .92790 |
| 11/18/2009 | 1.49450 | .0112060 | 1.6768 | .95110 | .98950 | .92720 |
| 11/17/2009 | 1.48690 | .0111990 | 1.6811 | .95150 | .98410 | .92830 |
| 11/17/2009 | 1.48530 | .0112010 | 1.6793 | .95030 | .98290 | .92590 |
| 11/17/2009 | 1.48270 | .0111850 | 1.6763 | .94400 | .98120 | .92400 |
| 11/17/2009 | 1.48680 | .0112020 | 1.6807 | .94610 | .98410 | .92650 |
| 11/16/2009 | 1.49710 | .0112230 | 1.6829 | .95510 | .99270 | .93480 |
| 11/16/2009 | 1.49830 | .0112420 | 1.6834 | .95540 | .99340 | .93540 |
| 11/16/2009 | 1.49750 | .0112000 | 1.6790 | .95610 | .99260 | .93440 |
| 11/16/2009 | 1.49720 | .0111800 | 1.6745 | .95740 | .99220 | .93350 |
| 11/13/2009 | 1.49190 | .0111530 | 1.6691 | .95190 | .98850 | .93170 |
| 11/13/2009 | 1.48930 | .0111520 | 1.6671 | .95080 | .98660 | .92940 |
| 11/13/2009 | 1.48830 | .0111670 | 1.6653 | .95170 | .98620 | .92840 |
| 11/13/2009 | 1.48290 | .0111520 | 1.6631 | .94850 | .98240 | .92440 |
| 11/12/2009 | 1.48390 | .0110590 | 1.6576 | .94680 | .98260 | .91990 |
| 11/12/2009 | 1.48630 | .0110730 | 1.6567 | .94800 | .98440 | .91980 |
| 11/12/2009 | 1.48620 | .0110610 | 1.6534 | .95090 | .98380 | .92190 |
| 11/12/2009 | 1.49320 | .0110740 | 1.6558 | .95330 | .98860 | .92800 |
| 11/11/2009 | 1.49620 | .0111250 | 1.6553 | .95570 | .99090 | .92600 |
| 11/11/2009 | 1.49660 | .0111230 | 1.6565 | .95530 | .99100 | .92550 |
| 11/11/2009 | 1.50220 | .0111250 | 1.6646 | .95730 | .99490 | .92810 |
| 11/10/2009 | 1.49780 | .0111320 | 1.6722 | .95240 | .99190 | .92720 |
| 11/10/2009 | 1.49790 | .0111430 | 1.6734 | .95310 | .99230 | .92750 |
| 11/10/2009 | 1.49580 | .0111340 | 1.6675 | .95070 | .99100 | .92470 |
| 11/10/2009 | 1.49780 | .0111330 | 1.6709 | .94820 | .99200 | .92600 |
| 11/09/2009 | 1.49860 | .0111120 | 1.6744 | .94580 | .99170 | .92670 |
| 11/09/2009 | 1.49960 | .0111140 | 1.6749 | .94850 | .99210 | .92710 |
| 11/09/2009 | 1.49970 | .0111220 | 1.6716 | .94660 | .99250 | .92610 |
| 11/09/2009 | 1.49920 | .0111320 | 1.6769 | .94560 | .99280 | .92670 |
| 11/06/2009 | 1.48440 | .0111170 | 1.6604 | .92980 | .98300 | .91480 |
| 11/06/2009 | 1.48350 | .0111180 | 1.6597 | .92850 | .98260 | .91290 |
| 11/06/2009 | 1.48340 | .0111310 | 1.6580 | .93280 | .98230 | .91310 |
| 11/06/2009 | 1.48880 | .0111080 | 1.6568 | .93610 | .98570 | .91530 |
| 11/05/2009 | 1.48750 | .0110200 | 1.6582 | .93790 | .98440 | .90710 |
| 11/05/2009 | 1.48670 | .0110180 | 1.6582 | .93920 | .98390 | .90710 |
| 11/05/2009 | 1.48550 | .0110570 | 1.6558 | .93890 | .98340 | .90500 |
| 11/05/2009 | 1.48740 | .0110380 | 1.6573 | .94040 | .98450 | .90760 |
| 11/04/2009 | 1.48640 | .0110410 | 1.6559 | .94020 | .98470 | .90640 |
| 11/04/2009 | 1.48950 | .0110140 | 1.6589 | .94250 | .98650 | .91050 |
| 11/04/2009 | 1.48330 | .0109960 | 1.6566 | .93930 | .98230 | .90520 |
| 11/04/2009 | 1.48110 | .0110110 | 1.6512 | .94250 | .98020 | .90700 |
| 11/03/2009 | 1.47090 | .0110710 | 1.6407 | .93610 | .97400 | .89880 |
| 11/03/2009 | 1.47010 | .0110730 | 1.6398 | .93670 | .97370 | .89740 |
| 11/03/2009 | 1.46550 | .0110770 | 1.6379 | .93440 | .97040 | .89500 |
| 11/03/2009 | 1.46580 | .0110580 | 1.6320 | .92770 | .96950 | .89560 |
| 11/02/2009 | 1.47650 | .0110730 | 1.6392 | .92760 | .97850 | .89990 |
| 11/02/2009 | 1.47510 | .0110660 | 1.6383 | .92690 | .97740 | .89790 |
| 11/02/2009 | 1.48270 | .0110430 | 1.6405 | .93070 | .98280 | .90480 |
| 11/02/2009 | 1.47760 | .0110920 | 1.6351 | .92840 | .97940 | .90130 |
| 10/30/2009 | 1.47160 | .0111120 | 1.6415 | .92440 | .97500 | .89660 |
| 10/30/2009 | 1.47260 | .0111130 | 1.6442 | .92620 | .97580 | .89690 |
| 10/30/2009 | 1.47500 | .0110420 | 1.6474 | .92850 | .97660 | .89970 |
| 10/30/2009 | 1.47920 | .0109890 | 1.6514 | .92500 | .97830 | .90480 |
| 10/29/2009 | 1.48280 | .0109330 | 1.6524 | .93720 | .98180 | .91200 |
| 10/29/2009 | 1.48440 | .0109280 | 1.6544 | .93790 | .98270 | .91370 |
| 10/29/2009 | 1.48160 | .0109430 | 1.6551 | .93410 | .98110 | .91050 |
| 10/29/2009 | 1.47860 | .0109640 | 1.6569 | .93070 | .97910 | .90470 |
| 10/28/2009 | 1.47140 | .0110170 | 1.6374 | .92710 | .97450 | .89340 |
| 10/28/2009 | 1.47180 | .0110160 | 1.6406 | .92680 | .97480 | .89470 |
| 10/28/2009 | 1.47630 | .0109850 | 1.6367 | .92970 | .97760 | .89760 |
| 10/28/2009 | 1.48010 | .0109770 | 1.6392 | .93330 | .98030 | .90160 |
| 10/27/2009 | 1.47900 | .0108860 | 1.6365 | .93810 | .97820 | .91050 |
| 10/27/2009 | 1.48060 | .0108980 | 1.6382 | .94040 | .97930 | .91280 |
| 10/27/2009 | 1.48190 | .0108670 | 1.6330 | .93910 | .97880 | .91220 |
| 10/27/2009 | 1.48440 | .0108610 | 1.6360 | .93720 | .98030 | .91210 |
| 10/26/2009 | 1.48620 | .0108470 | 1.6318 | .93730 | .98210 | .91030 |
| 10/26/2009 | 1.48570 | .0108440 | 1.6299 | .93670 | .98160 | .90960 |
| 10/26/2009 | 1.49380 | .0108770 | 1.6346 | .94160 | .98680 | .91550 |
| 10/26/2009 | 1.50230 | .0108650 | 1.6359 | .94840 | .99360 | .92070 |
| 10/23/2009 | 1.49940 | .0108620 | 1.6303 | .95060 | .99090 | .91770 |
| 10/23/2009 | 1.50000 | .0108580 | 1.6306 | .95000 | .99150 | .91690 |
| 10/23/2009 | 1.50270 | .0108840 | 1.6344 | .95160 | .99320 | .92090 |
| 10/23/2009 | 1.50180 | .0108880 | 1.6345 | .95210 | .99320 | .92230 |
| 10/22/2009 | 1.50270 | .0109580 | 1.6617 | .95430 | .99580 | .92280 |
| 10/22/2009 | 1.50240 | .0109570 | 1.6618 | .95390 | .99560 | .92210 |
| 10/22/2009 | 1.50010 | .0109400 | 1.6589 | .95400 | .99340 | .91760 |
| 10/22/2009 | 1.49790 | .0109130 | 1.6552 | .95130 | .99120 | .91620 |
| 10/21/2009 | 1.49960 | .0110080 | 1.6577 | .95620 | .99310 | .92110 |
| 10/21/2009 | 1.50340 | .0109880 | 1.6631 | .96260 | .99570 | .92650 |
| 10/21/2009 | 1.50050 | .0109870 | 1.6602 | .96030 | .99390 | .92270 |
| 10/21/2009 | 1.49780 | .0109900 | 1.6605 | .95270 | .99270 | .92060 |
| 10/20/2009 | 1.49260 | .0110260 | 1.6360 | .95170 | .98780 | .91710 |
| 10/20/2009 | 1.49250 | .0110300 | 1.6353 | .95190 | .98760 | .91740 |
| 10/20/2009 | 1.49030 | .0110110 | 1.6376 | .95250 | .98610 | .91590 |
| 10/20/2009 | 1.49520 | .0110660 | 1.6454 | .96090 | .98870 | .92200 |
| 10/19/2009 | 1.49400 | .0110410 | 1.6367 | .97170 | .98750 | .92300 |
| 10/19/2009 | 1.49420 | .0110290 | 1.6366 | .97210 | .98750 | .92290 |
| 10/19/2009 | 1.49450 | .0110260 | 1.6398 | .97020 | .98750 | .92150 |
| 10/19/2009 | 1.49010 | .0110130 | 1.6305 | .96250 | .98470 | .91410 |
| 10/16/2009 | 1.48900 | .0110080 | 1.6352 | .96290 | .98200 | .91220 |
| 10/16/2009 | 1.48970 | .0110080 | 1.6351 | .96350 | .98280 | .91240 |
| 10/16/2009 | 1.48870 | .0110260 | 1.6346 | .96240 | .98180 | .91080 |
| 10/16/2009 | 1.48790 | .0109830 | 1.6344 | .96190 | .98150 | .91120 |
| 10/15/2009 | 1.49340 | .0110400 | 1.6265 | .96680 | .98510 | .91510 |
| 10/15/2009 | 1.49260 | .0110390 | 1.6263 | .96770 | .98490 | .91480 |
| 10/15/2009 | 1.49410 | .0110650 | 1.6243 | .97060 | .98690 | .91520 |
| 10/15/2009 | 1.48990 | .0110380 | 1.6235 | .97120 | .98430 | .91350 |
| 10/14/2009 | 1.49170 | .0111920 | 1.5967 | .97460 | .98550 | .90870 |
| 10/14/2009 | 1.49030 | .0111780 | 1.5964 | .97300 | .98440 | .90900 |
| 10/14/2009 | 1.48960 | .0111850 | 1.5967 | .97190 | .98330 | .90800 |
| 10/14/2009 | 1.48960 | .0112050 | 1.5947 | .97250 | .98280 | .90790 |
| 10/13/2009 | 1.48250 | .0111450 | 1.5884 | .96490 | .97770 | .90030 |
| 10/13/2009 | 1.48200 | .0111400 | 1.5888 | .96570 | .97720 | .89950 |
| 10/13/2009 | 1.48350 | .0111520 | 1.5889 | .97100 | .97790 | .90220 |
| 10/12/2009 | 1.47870 | .0111400 | 1.5788 | .96670 | .97530 | .90140 |
| 10/12/2009 | 1.4792 | 0.01115 | 1.5779 | 0.9678 | 0.9757 | 0.9012 |
| 10/09/2009 | 1.47050 | .0111440 | 1.5842 | .95770 | .96870 | .89860 |
| 10/09/2009 | 1.47070 | .0111340 | 1.5832 | .95800 | .96930 | .89770 |
| 10/09/2009 | 1.4711 | 0.011153 | 1.5889 | 0.9592 | 0.9697 | 0.8981 |
| 10/09/2009 | 1.47270 | .0111960 | 1.5916 | .95560 | .97000 | .89940 |
| 10/08/2009 | 1.4778 | .011307 | 1.6069 | .9505 | .9743 | .9004 |
| 10/08/2009 | 1.47750 | .0113010 | 1.6062 | .95100 | .97390 | .90090 |
| 10/08/2009 | 1.4776 | 0.011312 | 1.6086 | 0.9493 | 0.9742 | 0.9019 |
| 10/08/2009 | 1.47360 | .0113000 | 1.6054 | .94240 | .97170 | .89650 |
| 10/07/2009 | 1.4677 | .011288 | 1.5943 | .9414 | .968 | .8846 |
| 10/07/2009 | 1.46680 | .0112880 | 1.5932 | .94030 | .96730 | .88350 |
| 10/07/2009 | 1.4672 | 0.01127 | 1.589 | 0.9417 | 0.9681 | 0.8825 |
| 10/07/2009 | 1.46630 | .0112270 | 1.5872 | .94320 | .96770 | .88360 |
| 10/06/2009 | 1.4715 | .011264 | 1.5907 | .9438 | .9742 | .8844 |
| 10/06/2009 | 1.47090 | .0112650 | 1.5908 | .94360 | .97370 | .88400 |
| 10/06/2009 | 1.4743 | 0.011271 | 1.5903 | 0.946 | 0.9762 | 0.8858 |
| 10/06/2009 | 1.47230 | .0112760 | 1.5911 | .94240 | .97510 | .88410 |
| 10/05/2009 | 1.465 | .011173 | 1.5938 | .9342 | .9696 | .8718 |
| 10/05/2009 | 1.46600 | .0111770 | 1.5937 | .93500 | .97010 | .87410 |
| 10/05/2009 | 1.4644 | 0.011168 | 1.5918 | 0.9297 | 0.9693 | 0.872 |
| 10/05/2009 | 1.46160 | .0111630 | 1.5946 | .93090 | .96790 | .87000 |
| 10/02/2009 | 1.4568 | .011147 | 1.5909 | .9242 | .9661 | .8585 |
| 10/02/2009 | 1.45870 | .0111630 | 1.5914 | .92350 | .96710 | .86020 |
| 10/02/2009 | 1.4587 | 0.011161 | 1.5871 | 0.9221 | 0.967 | 0.8605 |
| 10/02/2009 | 1.46090 | .0112790 | 1.5918 | .92290 | .96800 | .86130 |
| 10/01/2009 | 1.4519 | .011144 | 1.5925 | .9221 | .9601 | .8629 |
| 10/01/2009 | 1.45340 | .0111460 | 1.5946 | .92240 | .96080 | .86550 |
| 10/01/2009 | 1.4527 | 0.011149 | 1.5941 | 0.9283 | 0.9597 | 0.8676 |
| 10/01/2009 | 1.45680 | .0111710 | 1.5984 | .93400 | .96090 | .87450 |
| 09/30/2009 | 1.4631 | .011144 | 1.5977 | .934 | .9656 | .8767 |
| 09/30/2009 | 1.46450 | .0111620 | 1.6002 | .93640 | .96600 | .87740 |
| 09/30/2009 | 1.4628 | 0.011178 | 1.5998 | 0.9328 | 0.9642 | 0.8767 |
| 09/30/2009 | 1.45990 | .0111620 | 1.5970 | .92710 | .96200 | .87370 |
| 09/29/2009 | 1.4571 | .01109 | 1.5945 | .9213 | .965 | .8654 |
| 09/29/2009 | 1.45680 | .0110940 | 1.5938 | .92270 | .96450 | .86680 |
| 09/29/2009 | 1.455 | 0.011083 | 1.5918 | 0.9199 | 0.9633 | 0.8644 |
| 09/29/2009 | 1.45410 | .0110760 | 1.5926 | .91800 | .96240 | .86510 |
| 09/28/2009 | 1.4604 | .011162 | 1.5879 | .9198 | .9685 | .8653 |
| 09/28/2009 | 1.45900 | .0111460 | 1.5868 | .92000 | .96740 | .86530 |
| 09/28/2009 | 1.4647 | 0.011196 | 1.5907 | 0.921 | 0.9712 | 0.8677 |
| 09/28/2009 | 1.46510 | .0111920 | 1.5840 | .91420 | .97010 | .86060 |
| 09/25/2009 | 1.4669 | .011134 | 1.5928 | .9162 | .9721 | .8597 |
| 09/25/2009 | 1.46640 | .0111290 | 1.5937 | .91560 | .97170 | .86110 |
| 09/25/2009 | 1.4683 | 0.011139 | 1.5968 | 0.9163 | 0.9736 | 0.8601 |
| 09/25/2009 | 1.46780 | .0110840 | 1.5988 | .91500 | .97190 | .85930 |
| 09/24/2009 | 1.4656 | .010969 | 1.6061 | .9184 | .9715 | .8602 |
| 09/24/2009 | 1.46530 | .0109590 | 1.6060 | .91740 | .97130 | .85960 |
| 09/24/2009 | 1.4695 | 0.010974 | 1.6065 | 0.9202 | 0.9734 | 0.8631 |
| 09/24/2009 | 1.47560 | .0110050 | 1.6139 | .92650 | .97690 | .86800 |
| 09/23/2009 | 1.4739 | .010958 | 1.6352 | .93 | .9749 | .8647 |
| 09/23/2009 | 1.47970 | .0109740 | 1.6416 | .93520 | .97830 | .86990 |
| 09/23/2009 | 1.4751 | 0.010941 | 1.6401 | 0.9327 | 0.9754 | 0.8665 |
| 09/23/2009 | 1.47640 | .0109390 | 1.6422 | .93270 | .97620 | .86610 |
| 09/22/2009 | 1.4798 | .010972 | 1.6368 | .9353 | .9778 | .8677 |
| 09/22/2009 | 1.47900 | .0109650 | 1.6350 | .93580 | .97720 | .86720 |
| 09/22/2009 | 1.4794 | 0.010984 | 1.6378 | 0.936 | 0.9775 | 0.8678 |
| 09/22/2009 | 1.47840 | .0109770 | 1.6343 | .93240 | .97680 | .86750 |
| 09/21/2009 | 1.4676 | .01087 | 1.6208 | .9282 | .9692 | .8573 |
| 09/21/2009 | 1.46770 | .0108600 | 1.6192 | .92770 | .96910 | .85710 |
| 09/21/2009 | 1.469 | 0.010891 | 1.6225 | 0.928 | 0.9699 | 0.8577 |
| 09/21/2009 | 1.46500 | .0108350 | 1.6186 | .92560 | .96590 | .85500 |
| 09/18/2009 | 1.4702 | .010948 | 1.6238 | .9352 | .9713 | .8613 |
| 09/18/2009 | 1.47200 | .0109500 | 1.6271 | .93490 | .97260 | .86280 |
| 09/18/2009 | 1.4704 | 0.010958 | 1.6263 | 0.9329 | 0.9722 | 0.8608 |
| 09/18/2009 | 1.47100 | .0109600 | 1.6323 | .93610 | .97190 | .86330 |
| 09/17/2009 | 1.4733 | .010974 | 1.6433 | .9374 | .9725 | .8644 |
| 09/17/2009 | 1.47470 | .0109760 | 1.6447 | .93940 | .97330 | .86620 |
| 09/17/2009 | 1.4732 | 0.010976 | 1.6519 | 0.9421 | 0.9724 | 0.8669 |
| 09/17/2009 | 1.47380 | .0109510 | 1.6525 | .94070 | .97150 | .86680 |
| 09/16/2009 | 1.4729 | .011019 | 1.6503 | .9394 | .971 | .8685 |
| 09/16/2009 | 1.47220 | .0110060 | 1.6492 | .93790 | .97040 | .86770 |
| 09/16/2009 | 1.4697 | 0.010995 | 1.6501 | 0.9378 | 0.9689 | 0.8659 |
| 09/16/2009 | 1.46610 | .0110340 | 1.6446 | .93450 | .96610 | .86340 |
| 09/15/2009 | 1.4675 | .01099 | 1.65 | .9332 | .9679 | .8584 |
| 09/15/2009 | 1.46580 | .0109830 | 1.6490 | .93170 | .96680 | .85700 |
| 09/15/2009 | 1.4615 | 0.011001 | 1.6433 | 0.9293 | 0.9645 | 0.854 |
| 09/15/2009 | 1.45940 | .0109560 | 1.6452 | .92570 | .96320 | .85220 |
| 09/14/2009 | 1.4619 | .011008 | 1.6568 | .9233 | .9671 | .8549 |
| 09/14/2009 | 1.46130 | .0110030 | 1.6573 | .92240 | .96680 | .85440 |
| 09/14/2009 | 1.4611 | 0.011013 | 1.6584 | 0.9212 | 0.9661 | 0.854 |
| 09/14/2009 | 1.46200 | .0110250 | 1.6592 | .92250 | .96750 | .85490 |
| 09/11/2009 | 1.458 | .011037 | 1.6666 | .9274 | .9648 | .8564 |
| 09/11/2009 | 1.45920 | .0110480 | 1.6686 | .92880 | .96510 | .85790 |
| 09/11/2009 | 1.4584 | 0.01108 | 1.669 | 0.931 | 0.9648 | 0.8584 |
| 09/10/2009 | 1.4587 | .010911 | 1.6666 | .9276 | .964 | .8575 |
| 09/10/2009 | 1.4566 | 0.01089 | 1.6646 | 0.925 | 0.9625 | 0.8532 |
| 09/09/2009 | 1.45540 | .0108660 | 1.6534 | .92550 | .96100 | .85490 |
| 09/09/2009 | 1.45430 | .0108560 | 1.6531 | .92510 | .96040 | .85450 |
| 09/09/2009 | 1.45720 | .0108920 | 1.6555 | .92740 | .96190 | .85710 |
| 09/09/2009 | 1.45740 | .0108770 | 1.6545 | .92730 | .96140 | .85750 |
| 09/08/2009 | 1.44990 | .0108500 | 1.6498 | .92680 | .95660 | .85580 |
| 09/08/2009 | 1.44890 | .0108400 | 1.6486 | .92530 | .95580 | .85510 |
| 09/08/2009 | 1.44960 | .0108500 | 1.6512 | .92930 | .95650 | .85670 |
| 09/08/2009 | 1.44780 | .0108500 | 1.6538 | .93170 | .95580 | .85460 |
| 09/04/2009 | 1.43050 | .0107520 | 1.6395 | .92030 | .94290 | .85030 |
| 09/04/2009 | 1.43090 | .0107510 | 1.6398 | .92100 | .94310 | .85120 |
| 09/04/2009 | 1.42780 | .0107810 | 1.6376 | .91810 | .94220 | .84790 |
| 09/04/2009 | 1.42110 | .0107690 | 1.6302 | .91420 | .93590 | .84230 |
| 09/03/2009 | 1.42530 | .0107850 | 1.6329 | .90620 | .94090 | .83840 |
| 09/03/2009 | 1.42500 | .0108060 | 1.6320 | .90600 | .94110 | .83820 |
| 09/03/2009 | 1.42760 | .0108060 | 1.6352 | .90620 | .94360 | .84000 |
| 09/03/2009 | 1.42790 | .0108050 | 1.6354 | .90780 | .94360 | .83900 |
| 09/02/2009 | 1.42710 | .0108520 | 1.6277 | .90510 | .94320 | .83330 |
| 09/02/2009 | 1.42720 | .0108510 | 1.6278 | .90420 | .94320 | .83520 |
| 09/02/2009 | 1.42440 | .0108190 | 1.6266 | .90380 | .94090 | .83140 |
| 09/02/2009 | 1.42100 | .0108090 | 1.6228 | .90330 | .93730 | .83050 |
| 09/01/2009 | 1.42190 | .0107700 | 1.6164 | .90580 | .93850 | .82570 |
| 09/01/2009 | 1.42140 | .0107610 | 1.6163 | .90510 | .93800 | .82600 |
| 09/01/2009 | 1.42360 | .0107420 | 1.6164 | .90670 | .93870 | .83010 |
| 09/01/2009 | 1.43250 | .0107410 | 1.6234 | .91220 | .94560 | .83830 |
| 08/31/2009 | 1.43360 | .0107480 | 1.6279 | .91350 | .94430 | .84440 |
| 08/31/2009 | 1.43300 | .0107560 | 1.6266 | .91350 | .94390 | .84240 |
| 08/31/2009 | 1.43550 | .0107730 | 1.6312 | .91170 | .94630 | .84280 |
| 08/31/2009 | 1.42900 | .0107550 | 1.6230 | .90460 | .94160 | .83560 |
| 08/28/2009 | 1.43010 | .0106860 | 1.6274 | .91590 | .94360 | .84070 |
| 08/28/2009 | 1.42870 | .0106840 | 1.6269 | .91490 | .94290 | .84000 |
| 08/28/2009 | 1.43570 | .0106910 | 1.6329 | .91950 | .94690 | .84150 |
| 08/28/2009 | 1.43740 | .0106910 | 1.6322 | .92300 | .94790 | .84310 |
| 08/27/2009 | 1.43570 | .0106930 | 1.6277 | .92130 | .94510 | .83940 |
| 08/27/2009 | 1.43720 | .0107000 | 1.6285 | .92230 | .94590 | .83940 |
| 08/27/2009 | 1.42720 | .0106880 | 1.6209 | .91230 | .93750 | .83420 |
| 08/27/2009 | 1.42320 | .0106800 | 1.6166 | .91030 | .93470 | .82990 |
| 08/26/2009 | 1.42550 | .0106200 | 1.6246 | .91130 | .93650 | .82700 |
| 08/26/2009 | 1.42410 | .0106220 | 1.6237 | .91050 | .93590 | .82660 |
| 08/26/2009 | 1.42320 | .0106110 | 1.6233 | .90980 | .93510 | .82610 |
| 08/26/2009 | 1.42180 | .0105810 | 1.6177 | .91000 | .93580 | .82450 |
| 08/25/2009 | 1.43120 | .0106250 | 1.6355 | .92070 | .94290 | .83550 |
| 08/25/2009 | 1.43080 | .0106200 | 1.6344 | .92170 | .94260 | .83490 |
| 08/25/2009 | 1.43300 | .0106060 | 1.6366 | .92730 | .94400 | .83680 |
| 08/25/2009 | 1.43500 | .0105910 | 1.6426 | .92930 | .94560 | .83970 |
| 08/24/2009 | 1.42940 | .0105820 | 1.6415 | .92840 | .94190 | .83640 |
| 08/24/2009 | 1.42880 | .0105830 | 1.6395 | .92830 | .94150 | .83700 |
| 08/24/2009 | 1.43190 | .0105880 | 1.6414 | .93110 | .94290 | .83920 |
| 08/24/2009 | 1.43340 | .0105600 | 1.6483 | .93160 | .94390 | .84030 |
| 08/21/2009 | 1.43360 | .0106040 | 1.6488 | .92440 | .94610 | .83180 |
| 08/21/2009 | 1.43360 | .0106130 | 1.6480 | .92380 | .94620 | .83280 |
| 08/21/2009 | 1.43040 | .0105700 | 1.6500 | .92620 | .94240 | .83340 |
| 08/21/2009 | 1.43330 | .0106910 | 1.6566 | .92360 | .94550 | .83460 |
| 08/20/2009 | 1.42570 | .0106180 | 1.6509 | .91950 | .94120 | .83060 |
| 08/20/2009 | 1.42560 | .0106290 | 1.6506 | .91860 | .94110 | .82950 |
| 08/20/2009 | 1.42340 | .0106250 | 1.6491 | .91720 | .93820 | .82920 |
| 08/20/2009 | 1.42320 | .0106180 | 1.6500 | .91160 | .93810 | .82840 |
| 08/19/2009 | 1.42330 | .0106410 | 1.6534 | .91270 | .93900 | .82750 |
| 08/19/2009 | 1.42400 | .0106440 | 1.6542 | .91220 | .93970 | .82700 |
| 08/19/2009 | 1.42610 | .0106530 | 1.6552 | .91150 | .94060 | .82750 |
| 08/19/2009 | 1.41510 | .0106310 | 1.6431 | .90490 | .93350 | .82130 |
| 08/18/2009 | 1.41280 | .0105580 | 1.6560 | .90770 | .92960 | .82480 |
| 08/18/2009 | 1.41390 | .0105690 | 1.6569 | .90770 | .93020 | .82460 |
| 08/18/2009 | 1.41280 | .0105600 | 1.6554 | .90620 | .93010 | .82350 |
| 08/18/2009 | 1.40840 | .0105680 | 1.6452 | .90150 | .92690 | .81900 |
| 08/17/2009 | 1.40850 | .0105920 | 1.6338 | .90320 | .92790 | .82030 |
| 08/17/2009 | 1.40820 | .0105870 | 1.6338 | .90470 | .92780 | .82050 |
| 08/17/2009 | 1.40870 | .0106020 | 1.6320 | .90260 | .92720 | .82150 |
| 08/17/2009 | 1.40700 | .0105770 | 1.6301 | .90190 | .92520 | .81850 |
| 08/14/2009 | 1.41910 | .0105490 | 1.6531 | .90930 | .93230 | .82830 |
| 08/14/2009 | 1.41700 | .0105430 | 1.6502 | .90780 | .93070 | .82650 |
| 08/14/2009 | 1.42160 | .0105680 | 1.6527 | .91140 | .93310 | .83020 |
| 08/14/2009 | 1.42490 | .0105800 | 1.6573 | .92080 | .93440 | .83860 |
| 08/13/2009 | 1.42850 | .0104880 | 1.6578 | .91790 | .93450 | .84020 |
| 08/13/2009 | 1.42640 | .0105160 | 1.6554 | .91790 | .93410 | .83850 |
| 08/13/2009 | 1.42890 | .0104820 | 1.6581 | .92150 | .93420 | .84060 |
| 08/13/2009 | 1.42750 | .0104890 | 1.6572 | .91750 | .93270 | .83590 |
| 08/12/2009 | 1.42110 | .0104110 | 1.6505 | .91880 | .92920 | .83210 |
| 08/12/2009 | 1.42140 | .0103990 | 1.6517 | .91960 | .92890 | .83410 |
| 08/12/2009 | 1.42150 | .0104000 | 1.6537 | .91980 | .92920 | .83130 |
| 08/12/2009 | 1.41910 | .0104040 | 1.6497 | .91240 | .92950 | .82430 |
| 08/11/2009 | 1.41500 | .0104280 | 1.6476 | .90780 | .92450 | .82750 |
| 08/11/2009 | 1.41480 | .0104180 | 1.6473 | .90780 | .92450 | .82800 |
| 08/11/2009 | 1.41420 | .0104250 | 1.6500 | .91010 | .92410 | .82740 |
| 08/11/2009 | 1.41280 | .0103840 | 1.6482 | .90770 | .92350 | .82770 |
| 08/10/2009 | 1.41400 | .0103000 | 1.6466 | .91870 | .92160 | .83500 |
| 08/10/2009 | 1.41320 | .0103080 | 1.6460 | .91770 | .92120 | .83330 |
| 08/10/2009 | 1.41410 | .010287 | 1.6482 | .9221 | .9214 | .83530 |
| 08/10/2009 | 1.41670 | .0102810 | 1.6568 | .92170 | .92310 | .83630 |
| 08/07/2009 | 1.41710 | .0102580 | 1.6681 | .92410 | .92440 | .83320 |
| 08/07/2009 | 1.41720 | .0102500 | 1.6664 | .92360 | .92360 | .83440 |
| 08/07/2009 | 1.41800 | .0102430 | 1.6665 | .92280 | .92390 | .83480 |
| 08/07/2009 | 1.42750 | .0103200 | 1.6734 | .92350 | .93170 | .83640 |
| 08/06/2009 | 1.43570 | .0104880 | 1.6782 | .92910 | .93970 | .83740 |
| 08/06/2009 | 1.43430 | .0104810 | 1.6774 | .92720 | .93860 | .83580 |
| 08/06/2009 | 1.43570 | .0104660 | 1.6773 | .92940 | .93850 | .83740 |
| 08/06/2009 | 1.43650 | .0104710 | .93130 | .93850 | .83680 | |
| 08/05/2009 | 1.44160 | .0105350 | 1.6999 | .93500 | .94280 | .83840 |
| 08/05/2009 | 1.44300 | .0105360 | 1.7018 | .93530 | .94330 | .83950 |
| 08/05/2009 | 1.43890 | .0105320 | 1.6974 | .93290 | .94100 | .83570 |
| 08/04/2009 | 1.44000 | .0105000 | 1.6936 | .93100 | .94320 | .84170 |
| 08/04/2009 | 1.43890 | .0105020 | 1.6920 | .93090 | .94260 | .83930 |
| 08/04/2009 | 1.44010 | .0104830 | 1.6929 | .93610 | .94320 | .83970 |
| 08/04/2009 | 1.44100 | .0105540 | 1.6941 | .93490 | .94360 | .83940 |
| 08/03/2009 | 1.44140 | .0104940 | 1.6938 | .93800 | .94440 | .83920 |
| 08/03/2009 | 1.44090 | .0104950 | 1.6919 | .93700 | .94390 | .83800 |
| 08/03/2009 | 1.44140 | .0105030 | 1.6950 | .93920 | .94540 | .84010 |
| 08/03/2009 | 1.43290 | .0105110 | 1.6841 | .93690 | .93830 | .83780 |
| 07/31/2009 | 1.42540 | .0105740 | 1.6705 | .92890 | .93600 | .83390 |
| 07/31/2009 | 1.42540 | .0105530 | 1.6687 | .92700 | .93620 | .83210 |
| 07/31/2009 | 1.42790 | .0105830 | 1.6712 | .92690 | .93790 | .83130 |
| 07/30/2009 | 1.40650 | .0104810 | 1.6483 | .92250 | .91910 | .82210 |
| 07/30/2009 | 1.40770 | .0104620 | 1.6489 | .92360 | .91940 | .82460 |
| 07/30/2009 | 1.40670 | .0104550 | 1.6482 | .92490 | .91820 | .82460 |
| 07/30/2009 | 1.40400 | .0104610 | 1.6492 | .92430 | .91630 | .82330 |
| 07/29/2009 | 1.40360 | .0105350 | 1.6369 | .91690 | .91980 | .81350 |
| 07/29/2009 | 1.40080 | .0105300 | 1.6356 | .91620 | .91820 | .80990 |
| 07/29/2009 | 1.40310 | .0105150 | 1.6373 | .91860 | .91930 | .81340 |
| 07/29/2009 | 1.40910 | .0105320 | 1.6437 | .92120 | .92520 | .81690 |
| 07/28/2009 | 1.41720 | .0105790 | 1.6492 | .92440 | .93060 | .82570 |
| 07/28/2009 | 1.41770 | .0105820 | 1.6436 | .92390 | .93100 | .82450 |
| 07/28/2009 | 1.41570 | .0106240 | 1.6423 | .91930 | .92970 | .82210 |
| 07/27/2009 | 1.42400 | .0105100 | 1.6492 | .92510 | .93470 | .82000 |
| 07/27/2009 | 1.42440 | .0105070 | 1.6497 | .92580 | .93530 | .81990 |
| 07/27/2009 | 1.42110 | .0104940 | 1.6486 | .92330 | .93250 | .81810 |
| 07/27/2009 | 1.42500 | .0105110 | 1.6491 | .92480 | .93620 | .81900 |
| 07/24/2009 | 1.42150 | .0105590 | 1.6428 | .92380 | .93410 | .81370 |
| 07/24/2009 | 1.42120 | .0105470 | 1.6427 | .92260 | .93470 | .81300 |
| 07/23/2009 | 1.41960 | .0105250 | 1.6514 | .92070 | .93280 | .81240 |
| 07/23/2009 | 1.42040 | .0105150 | 1.6518 | .92150 | .93350 | .81370 |
| 07/23/2009 | 1.42670 | .0105580 | 1.6557 | .92040 | .93790 | .81740 |
| 07/23/2009 | 1.42250 | .0105450 | 1.6494 | .91220 | .93480 | .81570 |
| 07/22/2009 | 1.42130 | .0106950 | 1.6458 | .91040 | .93840 | .81290 |
| 07/22/2009 | 1.42280 | .0106910 | 1.6462 | .91050 | .93940 | .81480 |
| 07/22/2009 | 1.42200 | .0106690 | 1.6437 | .91090 | .93860 | .81280 |
| 07/22/2009 | 1.41880 | .0106870 | 1.6388 | .90910 | .93590 | .81020 |
| 07/21/2009 | 1.41980 | .0106780 | 1.6429 | .90350 | .93690 | .81140 |
| 07/21/2009 | 1.41950 | .0106870 | 1.6432 | .90320 | .93670 | .81080 |
| 07/21/2009 | 1.41930 | .0107170 | 1.6416 | .90280 | .93690 | .80870 |
| 07/21/2009 | 1.42430 | .0106350 | 1.6460 | .91030 | .93900 | .81340 |
| 07/20/2009 | 1.42270 | .0106120 | 1.6543 | .90350 | .93660 | .81300 |
| 07/20/2009 | 1.42190 | .0106200 | 1.6532 | .90350 | .93560 | .81200 |
| 07/20/2009 | 1.42110 | .0105850 | 1.6491 | .90370 | .93610 | .80950 |
| 07/20/2009 | 1.42180 | .0105830 | 1.6487 | .90340 | .93620 | .80900 |
| 07/17/2009 | 1.41000 | .0106040 | 1.6349 | .89630 | .92940 | .79830 |
| 07/17/2009 | 1.41210 | .0106340 | 1.6325 | .89590 | .92940 | .79780 |
| 07/17/2009 | 1.41130 | .0106350 | 1.6341 | .89700 | .92850 | .79870 |
| 07/16/2009 | 1.41430 | .0106690 | 1.6431 | .89520 | .93200 | .80160 |
| 07/16/2009 | 1.41480 | .0106740 | 1.6452 | .89490 | .92340 | .80210 |
| 07/16/2009 | 1.41150 | .0106910 | 1.6415 | .89540 | .93050 | .79840 |
| 07/16/2009 | 1.41310 | .0106860 | 1.6426 | .89550 | .93150 | .79930 |
| 07/15/2009 | 1.41090 | .0106070 | 1.6420 | .89770 | .93130 | .80010 |
| 07/15/2009 | 1.41300 | .0106030 | 1.6424 | .89940 | .93250 | .80140 |
| 07/15/2009 | 1.41180 | .0106330 | 1.6437 | .89370 | .93130 | .80060 |
| 07/15/2009 | 1.40940 | .0106960 | 1.6451 | .89290 | .92960 | .79950 |
| 07/14/2009 | 1.39390 | .0107150 | 1.6285 | .88070 | .91760 | .78600 |
| 07/14/2009 | 1.39350 | .0107260 | 1.6275 | .88050 | .91690 | .78510 |
| 07/14/2009 | 1.39730 | .0107380 | 1.6312 | .87990 | .92080 | .78680 |
| 07/14/2009 | 1.39730 | .0107590 | 1.6291 | .87720 | .92220 | .78570 |
| 07/13/2009 | 1.39950 | .0107700 | 1.6230 | .86860 | .92520 | .77970 |
| 07/13/2009 | 1.39740 | .0107760 | 1.6205 | .86770 | .92380 | .77760 |
| 07/13/2009 | 1.39720 | .0107910 | 1.6174 | .86680 | .92280 | .77690 |
| 07/13/2009 | 1.39300 | .0108450 | 1.6100 | .85870 | .92150 | .77020 |
| 07/10/2009 | 1.39490 | .0108280 | 1.6206 | .85880 | .92240 | .77520 |
| 07/10/2009 | 1.39500 | .0108380 | 1.6189 | .86020 | .92290 | .77380 |
| 07/10/2009 | 1.39270 | .0108360 | 1.6181 | .85870 | .92180 | .77130 |
| 07/10/2009 | 1.39220 | .0108280 | 1.6183 | .85970 | .92000 | .77300 |
| 07/09/2009 | 1.40320 | .0107660 | 1.6345 | .86080 | .92880 | .77960 |
| 07/09/2009 | 1.40350 | .0107570 | 1.6357 | .86150 | .92850 | .78080 |
| 07/09/2009 | 1.40290 | .0107830 | 1.6299 | .86080 | .92900 | .77980 |
| 07/09/2009 | 1.39600 | .0107940 | 1.6211 | .86320 | .92340 | .77890 |
| 07/08/2009 | 1.38800 | .0107990 | 1.6054 | .85690 | .91800 | .77340 |
| 07/08/2009 | 1.38500 | .0108280 | 1.6025 | .85410 | .91650 | .76990 |
| 07/08/2009 | 1.38530 | .0107700 | 1.6025 | .85850 | .91620 | .77410 |
| 07/08/2009 | 1.39030 | .0106140 | 1.6093 | .86110 | .91820 | .78250 |
| 07/07/2009 | 1.39100 | .0105540 | 1.6123 | .85780 | .91840 | .78550 |
| 07/07/2009 | 1.39270 | .0105610 | 1.6149 | .85920 | .91960 | .78780 |
| 07/07/2009 | 1.39630 | .0105210 | 1.6153 | .86010 | .92160 | .79220 |
| 07/07/2009 | 1.39850 | .0105260 | 1.6170 | .86180 | .92260 | .79490 |
| 07/06/2009 | 1.39770 | .0104960 | 1.6287 | .86330 | .92260 | .79310 |
| 07/06/2009 | 1.39600 | .0105100 | 1.6249 | .86080 | .92140 | .78910 |
| 07/06/2009 | 1.39360 | .0105330 | 1.6225 | .86170 | .92000 | .78800 |
| 07/06/2009 | 1.39270 | .0105480 | 1.6201 | .86120 | .91790 | .78860 |
| 07/02/2009 | 1.39990 | .0104340 | 1.6393 | .86080 | .92320 | .79050 |
| 07/02/2009 | 1.40250 | .0104470 | 1.6420 | .86140 | .92480 | .79120 |
| 07/02/2009 | 1.40170 | .0104340 | 1.6394 | .86220 | .92360 | .79070 |
| 07/02/2009 | 1.40280 | .0104060 | 1.6347 | .86560 | .92330 | .79150 |
| 07/01/2009 | 1.41410 | .0103560 | 1.6468 | .87060 | .93120 | .80300 |
| 07/01/2009 | 1.41470 | .0103670 | 1.6474 | .87090 | .93150 | .80490 |
| 07/01/2009 | 1.41770 | .0103760 | 1.6515 | .87360 | .93310 | .80570 |
| 07/01/2009 | 1.41460 | .0103760 | 1.6528 | .87280 | .92960 | .80590 |
| 06/30/2009 | 1.40280 | .0103910 | 1.6453 | .86000 | .92140 | .80130 |
| 06/30/2009 | 1.40400 | .0103880 | 1.6463 | .86100 | .80290 | .80290 |
| 06/30/2009 | 1.40180 | .0103790 | 1.6449 | .86040 | .92100 | .80090 |
| 06/30/2009 | 1.40810 | .0103870 | 1.6534 | .86490 | .92410 | .80620 |
| 06/29/2009 | 1.40770 | .0104260 | 1.6566 | .86490 | .92430 | .80370 |
| 06/29/2009 | 1.40540 | .0104430 | 1.6529 | .86370 | .92250 | .80180 |
| 06/27/2009 | 1.40170 | .0104740 | 1.6339 | .87080 | .93410 | .78630 |
| 06/27/2009 | 1.40270 | .0104720 | 1.6352 | .87210 | .93490 | .78710 |
| 06/26/2009 | 1.40750 | .0105150 | 1.6527 | .86810 | .92560 | .80340 |
| 06/26/2009 | 1.40660 | .0105070 | 1.6478 | .86720 | .92250 | .80040 |
| 06/25/2009 | 1.39850 | .0104380 | 1.6370 | .86420 | .91460 | .79740 |
| 06/25/2009 | 1.39360 | .0104020 | 1.6284 | .86410 | .91090 | .79400 |
| 06/24/2009 | 1.39190 | .0104580 | 1.6410 | .86840 | .91060 | .79110 |
| 06/24/2009 | 1.40280 | .0104980 | 1.6497 | .87380 | .92430 | .79770 |
| 06/23/2009 | 1.40760 | .0105090 | 1.6452 | .86880 | .93820 | .79020 |
| 06/23/2009 | 1.40100 | .0104590 | 1.6339 | .87070 | .93340 | .78670 |
| 06/22/2009 | 1.38620 | .0104370 | 1.6342 | .86840 | .92180 | .78360 |
| 06/22/2009 | 1.38380 | .0104470 | 1.6370 | .86680 | .92060 | .78600 |
| 06/19/2009 | 1.39480 | .0104020 | 1.6513 | .88190 | .92720 | .80100 |
| 06/19/2009 | 1.39130 | .0103380 | 1.6405 | .88200 | .92270 | .80020 |
| 06/18/2009 | 1.38920 | .0103590 | 1.6348 | .88300 | .92190 | .79540 |
| 06/18/2009 | 1.39750 | .0104270 | 1.6316 | .88700 | .92620 | .79430 |
| 06/17/2009 | 1.39550 | .0104580 | 1.6425 | .88490 | .92840 | .79000 |
| 06/17/2009 | 1.38620 | .0104450 | 1.6260 | .87780 | .92120 | .78430 |
| 06/16/2009 | 1.38340 | .0103690 | 1.6433 | .88160 | .91980 | .79080 |
| 06/16/2009 | 1.38530 | .0103340 | 1.6379 | .88530 | .92040 | .79390 |
| 06/15/2009 | 1.37750 | .0102500 | 1.6290 | .88230 | .91610 | .78650 |
| 06/15/2009 | 1.38310 | .0102210 | 1.6355 | .88570 | .91800 | .79370 |
| 06/12/2009 | 1.39980 | .0101900 | 1.6448 | .89440 | .92750 | .80740 |
| 06/12/2009 | 1.39420 | .0101910 | 1.6367 | .89030 | .92400 | .80230 |
| 06/11/2009 | 1.41150 | .0102620 | 1.6585 | .91160 | .93630 | .81660 |
| 06/11/2009 | 1.40220 | .0101940 | 1.6482 | .90800 | .92970 | .81040 |
| 06/10/2009 | 1.39550 | .0101930 | 1.6303 | .90180 | .92530 | .79530 |
| 06/10/2009 | 1.40180 | .0102110 | 1.6384 | .90470 | .92840 | .80060 |
| 06/09/2009 | 1.40630 | .0102740 | 1.6330 | .90970 | .92860 | .79650 |
| 06/09/2009 | 1.39630 | .0102520 | 1.6218 | .90800 | .92330 | .79120 |
| 06/08/2009 | 1.38780 | .0101760 | 1.6042 | .89470 | .91720 | .78140 |
| 06/08/2009 | 1.38400 | .0101590 | 1.5908 | .89140 | .91450 | .77990 |
| 06/05/2009 | 1.39610 | .0101670 | 1.5975 | .89420 | .92070 | .79450 |
| 06/05/2009 | 1.40290 | .0102320 | 1.6019 | .89920 | .92390 | .80020 |
| 06/04/2009 | 1.41780 | .0103240 | 1.6193 | .91170 | .93500 | .80180 |
| 06/04/2009 | 1.41340 | .0103740 | 1.6195 | .90250 | .93300 | .79440 |
| 06/03/2009 | 1.41330 | .0104350 | 1.6277 | .90260 | .93360 | .79470 |
| 06/03/2009 | 1.41740 | .0104330 | 1.6396 | .91250 | .93490 | .81080 |
| 06/02/2009 | 1.43180 | .0104560 | 1.6574 | .92520 | .94280 | .82080 |
| 06/02/2009 | 1.42550 | .0104530 | 1.6486 | .92270 | .94050 | .81540 |
| 06/01/2009 | 1.41690 | .0103630 | 1.6445 | .91800 | .93440 | .81020 |
| 06/01/2009 | 1.41950 | .0104420 | 1.6398 | .92140 | .93720 | .80730 |
| 05/29/2009 | 1.41310 | .0105110 | 1.6138 | .91430 | .93650 | .79810 |
| 05/29/2009 | 1.40930 | .0104450 | 1.6104 | .91070 | .93230 | .79570 |
| 05/28/2009 | 1.39600 | .0103220 | 1.5951 | .89800 | .92310 | .78480 |
| 05/28/2009 | 1.39400 | .0103300 | 1.5961 | .89700 | .92250 | .78260 |
| 05/27/2009 | 1.39160 | .0105060 | 1.6045 | .89720 | .92010 | .78160 |
| 05/27/2009 | 1.39570 | .0105240 | 1.6024 | .89880 | .92230 | .78470 |
| 05/26/2009 | 1.39820 | .0105300 | 1.5925 | .89460 | .92260 | .78330 |
| 05/26/2009 | 1.39300 | .0105560 | 1.5871 | .88510 | .92060 | .77490 |
| 05/22/2009 | 1.40130 | .0105930 | 1.5917 | .89070 | .92270 | .78330 |
| 05/22/2009 | 1.39950 | .0106130 | 1.5881 | .88760 | .92150 | .78090 |
| 05/21/2009 | 1.38880 | .0106150 | 1.5837 | .87700 | .91460 | .77400 |
| 05/21/2009 | 1.37530 | .0105720 | 1.5707 | .87330 | .90510 | .76780 |
| 05/20/2009 | 1.38000 | .0105360 | 1.5776 | .87980 | .90960 | .77850 |
| 05/20/2009 | 1.37830 | .0104960 | 1.5606 | .87640 | .91130 | .77800 |
| 05/19/2009 | 1.36480 | .0104040 | 1.5511 | .86750 | .90300 | .77650 |
| 05/19/2009 | 1.35720 | .0104040 | 1.5451 | .86270 | .89700 | .77040 |
| 05/18/2009 | 1.35330 | .0103750 | 1.5316 | .85950 | .89640 | .76250 |
| 05/18/2009 | 1.34930 | .0104440 | 1.5286 | .85680 | .89340 | .75690 |
| 05/15/2009 | 1.34710 | .0105220 | 1.5159 | .84790 | .89060 | .74700 |
| 05/15/2009 | 1.35970 | .0104870 | 1.5270 | .85660 | .90520 | .75710 |
| 05/14/2009 | 1.36500 | .0104520 | 1.5230 | .85500 | .90660 | .75930 |
| 05/14/2009 | 1.35900 | .0104570 | 1.5130 | .85170 | .90170 | .75290 |
| 05/13/2009 | 1.36070 | .0104750 | 1.5168 | .85180 | .90420 | .75230 |
| 05/13/2009 | 1.35940 | .0104060 | 1.5127 | .85770 | .90380 | .75610 |
| 05/12/2009 | 1.36370 | .0103780 | 1.5271 | .86100 | .90470 | .76320 |
| 05/12/2009 | 1.36480 | .0103360 | 1.5259 | .86060 | .90560 | .76390 |
| 05/11/2009 | 1.35950 | .0102680 | 1.5133 | .86140 | .90180 | .75930 |
| 05/11/2009 | 1.35830 | .0102770 | 1.5098 | .86330 | .90380 | .75710 |
| 05/08/2009 | 1.36180 | .0101680 | 1.5215 | .86870 | .90410 | .76750 |
| 05/08/2009 | 1.34890 | .0100870 | 1.5051 | .86410 | .89220 | .75600 |
| 05/07/2009 | 1.33700 | .0101040 | 1.4993 | .85190 | .88460 | .75040 |
| 05/07/2009 | 1.34310 | .0101000 | 1.5074 | .85590 | .88740 | .75510 |
| 05/06/2009 | 1.33470 | .0101760 | 1.5131 | .85730 | .88480 | .74700 |
| 05/06/2009 | 1.33030 | .0101190 | 1.5053 | .85280 | .88280 | .74210 |
| 05/05/2009 | 1.33110 | .0101060 | 1.5069 | .85050 | .88220 | .73920 |
| 05/05/2009 | 1.33860 | .0101180 | 1.5090 | .85320 | .88600 | .74350 |
| 05/04/2009 | 1.33710 | .0101140 | 1.4961 | .84980 | .88650 | .73570 |
| 05/04/2009 | 1.32900 | .0100630 | 1.4924 | .84830 | .88120 | .73500 |
| 05/01/2009 | 1.32650 | .0100690 | 1.4922 | .84510 | .88150 | .72840 |
| 05/01/2009 | 1.32680 | .0100580 | 1.4875 | .84100 | .88040 | .72640 |
| 04/30/2009 | 1.32610 | .0101370 | 1.4820 | .83840 | .87830 | .72730 |
| 04/30/2009 | 1.32100 | .0101690 | 1.4706 | .83700 | .87660 | .72640 |
| 04/29/2009 | 1.32880 | .0102470 | 1.4767 | .83330 | .88140 | .72670 |
| 04/29/2009 | 1.32550 | .0103240 | 1.4767 | .83140 | .88000 | .71770 |
| 04/28/2009 | 1.31460 | .0103780 | 1.4620 | .82060 | .87500 | .70520 |
| 04/28/2009 | 1.30490 | .0103700 | 1.4662 | .81830 | .86740 | .70320 |
| 04/27/2009 | 1.30180 | .0103460 | 1.4636 | .82010 | .86540 | .70860 |
| 04/27/2009 | 1.30970 | .0103500 | 1.4595 | .82570 | .87100 | .71150 |
| 04/24/2009 | 1.32430 | .0103120 | 1.4669 | .82820 | .87850 | .71980 |
| 04/24/2009 | 1.32630 | .0102880 | 1.4752 | .82430 | .88010 | .71790 |
| 04/23/2009 | 1.31090 | .0102260 | 1.4694 | .81650 | .86800 | .71040 |
| 04/23/2009 | 1.30010 | .0101820 | 1.4533 | .80900 | .86130 | .70680 |
| 04/22/2009 | 1.30130 | .0101970 | 1.4503 | .80940 | .85950 | .70840 |
| 04/22/2009 | 1.29930 | .0102180 | 1.4490 | .80780 | .86070 | .70390 |
| 04/21/2009 | 1.29240 | .0101370 | 1.4665 | .80840 | .85610 | .70730 |
| 04/21/2009 | 1.29600 | .0101990 | 1.4625 | .80270 | .85860 | .69920 |
| 04/20/2009 | 1.29170 | .0102320 | 1.4543 | .80820 | .85630 | .69440 |
| 04/20/2009 | 1.29170 | .0101610 | 1.4553 | .80870 | .85320 | .70090 |
| 04/17/2009 | 1.30200 | .0100880 | 1.4791 | .82360 | .85740 | .71680 |
| 04/17/2009 | 1.30470 | .0100970 | 1.4839 | .82510 | .85820 | .71900 |
| 04/16/2009 | 1.31650 | .0100760 | 1.4922 | .82670 | .87220 | .71620 |
| 04/16/2009 | 1.32020 | .0101060 | 1.4908 | .83160 | .87340 | .71950 |
| 04/15/2009 | 1.31830 | .0100890 | 1.4960 | .82900 | .87470 | .71940 |
| 04/15/2009 | 1.31740 | .0100560 | 1.4956 | .82590 | .87260 | .71580 |
| 04/14/2009 | 1.32850 | .0101280 | 1.4927 | .82480 | .88130 | .72300 |
| 04/14/2009 | 1.32680 | .0100890 | 1.4884 | .82320 | .87800 | .72200 |
| 04/13/2009 | 1.33550 | .0100010 | 1.4832 | .82060 | .88210 | .72680 |
| 04/13/2009 | 1.32650 | .0099800 | 1.4735 | .81390 | .87570 | .72050 |
| 04/09/2009 | 1.31430 | .0099640 | 1.4632 | .81490 | .86490 | .71420 |
| 04/09/2009 | 1.32680 | .0099780 | 1.4718 | .81690 | .87170 | .71660 |
| 04/08/2009 | 1.32300 | .0100390 | 1.4685 | .80830 | .87150 | .70510 |
| 04/08/2009 | 1.32540 | .0099870 | 1.4713 | .81090 | .87380 | .70750 |
| 04/07/2009 | 1.32520 | .0099650 | 1.4728 | .80840 | .87530 | .70830 |
| 04/07/2009 | 1.32560 | .0099850 | 1.4719 | .80540 | .87440 | .70880 |
| 04/06/2009 | 1.33970 | .0099170 | 1.4726 | .80650 | .88050 | .70830 |
| 04/06/2009 | 1.34540 | .0099480 | 1.4832 | .80780 | .88430 | .70790 |
| 04/03/2009 | 1.34880 | .0099850 | 1.4825 | .81350 | .88520 | .71390 |
| 04/03/2009 | 1.34120 | .0100240 | 1.4814 | .80750 | .88220 | .71020 |
| 04/02/2009 | 1.34430 | .0100470 | 1.4712 | .80600 | .88090 | .71240 |
| 04/02/2009 | 1.34520 | .0100890 | 1.4686 | .80320 | .88450 | .71210 |
| 04/01/2009 | 1.32340 | .0101450 | 1.4446 | .79480 | .87360 | .69410 |
| 04/01/2009 | 1.32540 | .0101510 | 1.4347 | .78930 | .87790 | .68940 |
| 03/31/2009 | 1.32830 | .0101040 | 1.4348 | .79410 | .87890 | .69240 |
| 03/31/2009 | 1.33130 | .0101910 | 1.4301 | .79570 | .88080 | .69030 |
| 03/30/2009 | 1.31640 | .0103130 | 1.4199 | .79140 | .87070 | .67500 |
| 03/30/2009 | 1.31370 | .0103340 | 1.4163 | .79810 | .86880 | .67650 |
| 03/27/2009 | 1.33050 | .0102120 | 1.4306 | .80910 | .87680 | .68860 |
| 03/27/2009 | 1.33020 | .0102390 | 1.4336 | .80930 | .87560 | .68890 |
| 03/26/2009 | 1.35140 | .0101630 | 1.4439 | .81360 | .88850 | .69770 |
| 03/26/2009 | 1.35660 | .0101770 | 1.4546 | .81450 | .89020 | .69760 |
| 03/25/2009 | 1.35660 | .0102900 | 1.4531 | .81100 | .89380 | .69020 |
| 03/25/2009 | 1.35960 | .0102990 | 1.4693 | .81770 | .89320 | .69910 |
| 03/24/2009 | 1.35190 | .0102360 | 1.4724 | .81690 | .88920 | .69630 |
| 03/24/2009 | 1.35320 | .0101890 | 1.4663 | .81650 | .88810 | .69590 |
| 03/23/2009 | 1.36300 | .0103340 | 1.4554 | .81560 | .89150 | .69950 |
| 03/23/2009 | 1.34980 | .0103090 | 1.4505 | .81040 | .88400 | .69160 |
| 03/20/2009 | 1.35520 | .0104330 | 1.4440 | .80730 | .88700 | .68310 |
| 03/20/2009 | 1.36180 | .0104860 | 1.4468 | .80900 | .89450 | .68670 |
| 03/19/2009 | 1.36600 | .0105930 | 1.4515 | .80850 | .89080 | .68290 |
| 03/19/2009 | 1.36410 | .0105650 | 1.4496 | .81390 | .88890 | .68440 |
| 03/18/2009 | 1.34190 | .0103960 | 1.4227 | .80110 | .87600 | .67360 |
| 03/18/2009 | 1.31290 | .0101930 | 1.3981 | .79100 | .85910 | .65890 |
| 03/17/2009 | 1.30070 | .0101690 | 1.4034 | .78800 | .84720 | .65800 |
| 03/17/2009 | 1.29480 | .0101370 | 1.3993 | .78480 | .84560 | .65570 |
| 03/16/2009 | 1.29840 | .0101950 | 1.4096 | .78900 | .84480 | .65830 |
| 03/16/2009 | 1.30310 | .0101790 | 1.4129 | .78830 | .84700 | .65820 |
| 03/13/2009 | 1.29010 | .0102200 | 1.3975 | .78540 | .84330 | .65400 |
| 03/13/2009 | 1.29140 | .0101870 | 1.4008 | .78770 | .84240 | .65570 |
| 03/12/2009 | 1.28640 | .0102200 | 1.3916 | .78300 | .84370 | .64950 |
| 03/12/2009 | 1.27720 | .0102860 | 1.3722 | .77540 | .84220 | .64240 |
| 03/11/2009 | 1.28040 | .0103030 | 1.3855 | .77710 | .86840 | .64540 |
| 03/11/2009 | 1.27620 | .0102150 | 1.3781 | .78230 | .86520 | .64630 |
| 03/10/2009 | 1.26420 | .0101340 | 1.3729 | .77750 | .86210 | .63850 |
| 03/10/2009 | 1.27960 | .0101860 | 1.3864 | .78300 | .87280 | .64300 |
| 03/09/2009 | 1.26340 | .0101460 | 1.3805 | .77300 | .86550 | .62980 |
| 03/09/2009 | 1.26010 | .0101210 | 1.3808 | .76900 | .85920 | .63060 |
| 03/06/2009 | 1.26610 | .0102130 | 1.4093 | .77580 | .86470 | .63830 |
| 03/06/2009 | 1.27060 | .0102020 | 1.4273 | .78000 | .86730 | .64360 |
| 03/05/2009 | 1.25430 | .0101770 | 1.4111 | .77500 | .85410 | .63620 |
| 03/05/2009 | 1.25250 | .0101180 | 1.4101 | .77920 | .84960 | .64220 |
| 03/04/2009 | 1.26420 | .0100820 | 1.4156 | .78510 | .85400 | .65190 |
| 03/04/2009 | 1.25700 | .0100720 | 1.4126 | .77940 | .84990 | .64270 |
| 03/03/2009 | 1.25890 | .0101700 | 1.4076 | .77660 | .85140 | .64240 |
| 03/03/2009 | 1.25910 | .0101680 | 1.4046 | .77450 | .85060 | .64260 |
| 03/02/2009 | 1.25700 | .0102320 | 1.4036 | .77700 | .84950 | .63000 |
| 03/02/2009 | 1.25970 | .0102440 | 1.4053 | .77750 | .85310 | .63380 |
| 02/27/2009 | 1.26960 | .0102190 | 1.4323 | .78750 | .85600 | .64270 |
| 02/27/2009 | 1.26400 | .0102230 | 1.4173 | .78850 | .85540 | .63900 |
| 02/26/2009 | 1.27470 | .0101650 | 1.4311 | .80070 | .85850 | .65020 |
| 02/26/2009 | 1.27560 | .0102160 | 1.4324 | .80330 | .85880 | .65080 |
| 02/25/2009 | 1.27090 | .0102370 | 1.4194 | .79850 | .85230 | .64600 |
| 02/24/2009 | 1.28490 | .0103270 | 1.4489 | .80510 | .86210 | .65000 |
| 02/24/2009 | 1.27440 | .0103900 | 1.4417 | .80230 | .85850 | .64290 |
| 02/23/2009 | 1.27110 | .0105730 | 1.4483 | .79870 | .85720 | .64110 |
| 02/23/2009 | 1.27910 | .0106050 | 1.4569 | .79970 | .86110 | .64530 |
| 02/20/2009 | 1.28360 | .0107310 | 1.4438 | .80060 | .86640 | .64610 |
| 02/20/2009 | 1.26220 | .0106110 | 1.4289 | .79210 | .84800 | .64130 |
| 02/19/2009 | 1.26810 | .0105960 | 1.4299 | .79640 | .85270 | .64420 |
| 02/19/2009 | 1.27420 | .0106200 | 1.4407 | .80020 | .85380 | .64950 |
| 02/18/2009 | 1.25490 | .0106730 | 1.4217 | .79440 | .85030 | .63770 |
| 02/18/2009 | 1.25460 | .0107250 | 1.4191 | .79320 | .84980 | .63590 |
| 02/17/2009 | 1.26140 | .0108220 | 1.4263 | .79060 | .85560 | .63590 |
| 02/17/2009 | 1.26020 | .0108690 | 1.4260 | .79030 | .85170 | .63620 |
| 02/13/2009 | 1.28740 | .0109000 | 1.4381 | .80470 | .86340 | .65680 |
| 02/13/2009 | 1.28410 | .0109040 | 1.4400 | .80700 | .85990 | .65800 |
| 02/12/2009 | 1.27700 | .0110590 | 1.4190 | .79730 | .85730 | .64360 |
| 02/12/2009 | 1.27290 | .0110750 | 1.4202 | .80100 | .85480 | .64320 |
| 02/11/2009 | 1.28990 | .0110560 | 1.4374 | .80540 | .86370 | .65650 |
| 02/11/2009 | 1.29450 | .0110760 | 1.4377 | .80250 | .86490 | .65370 |
| 02/10/2009 | 1.28590 | .0110960 | 1.4905 | .80050 | .86340 | .64720 |
| 02/10/2009 | 1.29860 | .0109720 | 1.4716 | .81730 | .86340 | .66770 |
| 02/09/2009 | 1.30170 | .0109430 | 1.4905 | .82010 | .86120 | .67680 |
| 02/09/2009 | 1.30560 | .0109180 | 1.4947 | .82000 | .86790 | .67750 |
| 02/07/2009 | 1.28060 | .0109100 | 1.4665 | .79370 | - | .66000 |
| 02/06/2009 | 1.29350 | .0108600 | 1.4792 | .81540 | .86050 | .67380 |
| 02/06/2009 | 1.28590 | .0109080 | 1.4681 | .80160 | .85590 | .66610 |
| 02/05/2009 | 1.27870 | .0109420 | 1.4628 | .81390 | .85460 | .65260 |
| 02/05/2009 | 1.27830 | .0111380 | 1.4623 | .81250 | .85890 | .64600 |
| 02/04/2009 | 1.28470 | .0111710 | 1.4451 | .81170 | .86380 | .64280 |
| 02/04/2009 | 1.28630 | .0112120 | 1.4476 | .81340 | .86340 | .64410 |
| 02/03/2009 | 1.30000 | .0112160 | 1.4417 | .80970 | .87410 | .65080 |
| 02/03/2009 | 1.29110 | .0112380 | 1.4311 | .80530 | .87040 | .63840 |
| 02/02/2009 | 1.28210 | .0111770 | 1.4265 | .80300 | .86060 | .62860 |
| 02/02/2009 | 1.27830 | .0111880 | 1.4136 | .80410 | .85980 | .62740 |
| 01/30/2009 | 1.27840 | .0111380 | 1.4443 | .81340 | .86070 | .63360 |
| 01/30/2009 | 1.28590 | .0111470 | 1.4311 | .80750 | .86300 | .63550 |
| 01/29/2009 | 1.29530 | .0111420 | 1.4309 | .81790 | .86850 | .65150 |
| 01/29/2009 | 1.30960 | .0111600 | 1.4273 | .82070 | .87490 | .65650 |
| 01/28/2009 | 1.31260 | .0110560 | 1.4240 | .82210 | .86740 | .66400 |
| 01/28/2009 | 1.32360 | .0112010 | 1.4255 | .82660 | .87540 | .66520 |
| 01/27/2009 | 1.31670 | .0112570 | 1.4142 | .81540 | .88000 | .65990 |
| 01/27/2009 | 1.31860 | .0112200 | 1.4067 | .81430 | .87920 | .65980 |
| 01/26/2009 | 1.31250 | .0112500 | 1.3930 | .81560 | .87750 | .65450 |
| 01/26/2009 | 1.31320 | .0112230 | 1.3904 | .82010 | .87280 | .65910 |
| 01/23/2009 | 1.29670 | .0112720 | 1.3753 | .81000 | .86510 | .65310 |
| 01/23/2009 | 1.28110 | .0112320 | 1.3628 | .79510 | .85550 | .64300 |
| 01/22/2009 | 1.30080 | .0112360 | 1.3865 | .79760 | .86770 | .65610 |
| 01/22/2009 | 1.29570 | .0112980 | 1.3736 | .79100 | .86710 | .64920 |
| 01/21/2009 | 1.29330 | .0112260 | 1.3907 | .79240 | .86390 | .65520 |
| 01/21/2009 | 1.29400 | .0111070 | 1.3843 | .79250 | .87340 | .65310 |
| 01/20/2009 | 1.28740 | .0111400 | 1.3908 | .79000 | .87240 | .64510 |
| 01/20/2009 | 1.28910 | .0111020 | 1.3928 | .79150 | .87430 | .65730 |
| 01/16/2009 | 1.32160 | .0110740 | 1.4646 | .79830 | .89660 | .66340 |
| 01/16/2009 | 1.32580 | .0110670 | 1.4881 | .80810 | .89700 | .67060 |
| 01/15/2009 | 1.31390 | .0111610 | 1.4641 | .79920 | .89170 | .66320 |
| 01/15/2009 | 1.30410 | .0112140 | 1.4490 | .79710 | .88610 | .65590 |
| 01/14/2009 | 1.31370 | .0112300 | 1.4567 | .80300 | .89550 | .65690 |
| 01/14/2009 | 1.30910 | .0112490 | 1.4570 | .80850 | .89330 | .65970 |
| 01/13/2009 | 1.31500 | .0112270 | 1.4477 | .81480 | .89370 | .65890 |
| 01/13/2009 | 1.31990 | .0111480 | 1.4562 | .81410 | .89210 | .66540 |
| 01/12/2009 | 1.33650 | .0112350 | 1.4822 | .82280 | .89890 | .67800 |
| 01/12/2009 | 1.33670 | .0111580 | 1.4846 | .83260 | .89520 | .68210 |
| 01/09/2009 | 1.34000 | .0110600 | 1.5109 | .84200 | .89770 | .69980 |
| 01/09/2009 | 1.34860 | .0110150 | 1.5124 | .83700 | .90200 | .69790 |
| 01/08/2009 | 1.36940 | .0109580 | 1.5205 | .84570 | .91570 | .70510 |
| 01/08/2009 | 1.36940 | .0109580 | 1.5205 | .84570 | .91570 | .70510 |
| 01/08/2009 | 1.37100 | .0109660 | 1.5233 | .84280 | .91670 | .70410 |
| 01/07/2009 | 1.35830 | .0107920 | 1.5112 | .83500 | .90770 | .70770 |
| 01/07/2009 | 1.36240 | .0107630 | 1.5080 | .84240 | .91190 | .71530 |
| 01/06/2009 | 1.34920 | .0106450 | 1.4920 | .84740 | .89640 | .72090 |
| 01/06/2009 | 1.33890 | .0105840 | 1.4594 | .84980 | .89020 | .71540 |
| 01/05/2009 | 1.35730 | .0107440 | 1.4707 | .84070 | .90300 | .71070 |
| 01/05/2009 | 1.36050 | .0107780 | 1.4509 | .83070 | .90870 | .70950 |
| 01/02/2009 | 1.38230 | .0108580 | 1.4452 | .82370 | .92770 | .70630 |
| 01/02/2009 | 1.38820 | .0109820 | 1.4494 | .82030 | .93230 | .69750 |
| 12/31/2008 | 1.35730 | .0107400 | 1.4707 | .84070 | .90310 | .71080 |
| 12/31/2008 | 1.39390 | .0110240 | 1.4602 | .81950 | .93900 | .68280 |
| 12/30/2008 | 1.40540 | .0110910 | 1.4382 | .81590 | .94630 | .68640 |
| 12/30/2008 | 1.41110 | .0111010 | 1.4461 | .81330 | .94460 | .68610 |
| 12/29/2008 | 1.29520 | .0111410 | 1.4308 | .81790 | .86860 | .65150 |
| 12/29/2008 | 1.42430 | .0110930 | 1.4597 | .82130 | .95880 | .69000 |
| 12/26/2008 | 1.40410 | .0110570 | 1.4650 | .81770 | .93860 | .71980 |
| 12/26/2008 | 1.40200 | .0110510 | 1.4687 | .81790 | .93490 | .67830 |
| 12/24/2008 | 1.39440 | .0110420 | 1.4680 | .82690 | .92890 | .67770 |
| 12/24/2008 | 1.39690 | .0110700 | 1.4716 | .82190 | .93330 | .67700 |
| 12/23/2008 | 1.39420 | .0110480 | 1.4716 | .82410 | .92160 | .67680 |
| 12/23/2008 | 1.39510 | .0110940 | 1.4777 | .82200 | .92370 | .67920 |
| 12/22/2008 | 1.39260 | .0111250 | 1.4839 | .82020 | .91830 | .67910 |
| 12/22/2008 | 1.39670 | .0111690 | 1.4785 | .82310 | .91550 | .68010 |
| 12/19/2008 | 1.38530 | .0111980 | 1.4841 | .81750 | .90510 | .67710 |
| 12/19/2008 | 1.38930 | .0112490 | 1.4970 | .82030 | .90530 | |
| 12/18/2008 | 1.42830 | .0111970 | 1.5050 | .83350 | .93270 | .68890 |
| 12/18/2008 | 1.43690 | .0112670 | 1.5241 | .83160 | .93700 | |
| 12/17/2008 | 1.43130 | .0113790 | 1.5447 | .83400 | .93040 | .69550 |
| 12/17/2008 | 1.42680 | .0114240 | 1.5404 | .83000 | .92250 | |
| 12/16/2008 | 1.39440 | .0112080 | 1.5450 | .82430 | .88970 | .68790 |
| 12/16/2008 | 1.37290 | .0111610 | 1.5344 | .81240 | .87550 | |
| 12/15/2008 | 1.36360 | .0110600 | 1.5225 | .80730 | .86450 | .66090 |
| 12/15/2008 | 1.35610 | .0110800 | 1.5218 | .81420 | .86180 | |
| 12/14/2008 | 1.40620 | .0110860 | 1.4537 | .82600 | .95220 | .68540 |
| 12/13/2008 | 1.33440 | .0110080 | 1.4952 | .80510 | .85250 | - |
| 12/12/2008 | 1.33400 | .0110040 | 1.4948 | .80470 | .85210 | .65690 |
| 12/12/2008 | 1.33610 | .0110670 | 1.4977 | .80740 | .85220 | |
| 12/11/2008 | 1.32820 | .0109230 | 1.4948 | .81050 | .84590 | .66630 |
| 12/11/2008 | 1.32340 | .0108250 | 1.4900 | .81340 | .84550 | |
| 12/10/2008 | 1.29800 | .0108290 | 1.4756 | .79300 | .83860 | .65040 |
| 12/10/2008 | 1.29550 | .0108250 | 1.4765 | .79620 | .83820 | |
| 12/09/2008 | 1.28880 | .0108950 | 1.4742 | .79190 | .83310 | .65510 |
| 12/09/2008 | 1.28070 | .0108550 | 1.4664 | .78730 | .82770 | |
| 12/08/2008 | 1.29280 | .0107890 | 1.4932 | .79900 | .83450 | .66340 |
| 12/08/2008 | 1.28690 | .0107820 | 1.4791 | .79890 | .83190 | |
| 12/05/2008 | 1.35730 | .0107400 | 1.4707 | .84070 | .90310 | .71080 |
| 12/05/2008 | 1.26790 | .0108690 | 1.4592 | .77180 | .82120 | |
| 12/04/2008 | 1.27890 | .0108230 | 1.4746 | .78240 | .83640 | .64490 |
| 12/04/2008 | 1.26900 | .0107880 | 1.4668 | .79200 | .82650 | |
| 12/03/2008 | 1.26500 | .0107480 | 1.4726 | .79300 | .82430 | .64190 |
| 12/03/2008 | 1.26240 | .0107980 | 1.4755 | .79140 | .82390 | |
| 12/02/2008 | 1.26960 | .0107320 | 1.4878 | .79740 | .82930 | .63850 |
| 12/02/2008 | 1.25330 | .0102400 | 1.5396 | .82900 | .84330 | |
| 12/01/2008 | 1.26680 | .0107200 | 1.4909 | .80740 | .83210 | .64470 |
| 12/01/2008 | 1.26210 | .0106740 | 1.4924 | .80860 | .82680 | |
| 11/30/2008 | 1.39420 | .0110480 | 1.4717 | .82410 | .92160 | .67690 |
| 11/28/2008 | 1.27000 | .0104650 | 1.5371 | .80610 | .82410 | .65550 |
| 11/28/2008 | 1.27180 | .0104730 | 1.5300 | .80440 | .82350 | |
| 11/26/2008 | 1.28740 | .0104780 | 1.5288 | .81210 | .83200 | .65100 |
| 11/26/2008 | 1.29570 | .0105310 | 1.5343 | .80800 | .83790 | |
| 11/25/2008 | 1.30180 | .0104610 | 1.5442 | .81400 | .84250 | .64600 |
| 11/25/2008 | 1.30160 | .0104800 | 1.5284 | .81720 | .84320 | |
| 11/24/2008 | 1.28700 | .0103320 | 1.5116 | .80820 | .83500 | .64670 |
| 11/24/2008 | 1.27870 | .0104440 | 1.5025 | .79610 | .83000 | |
| 11/21/2008 | 1.24960 | .0105020 | 1.4775 | .77690 | .81750 | .61680 |
| 11/21/2008 | 1.25510 | .0105410 | 1.4922 | .77980 | .81720 | |
| 11/20/2008 | 1.25000 | .0105610 | 1.4811 | .77820 | .81810 | .61130 |
| 11/20/2008 | 1.25130 | .0105710 | 1.4786 | .78210 | .82050 | |
| 11/19/2008 | 1.25880 | .0103790 | 1.5018 | .80090 | .82640 | .64360 |
| 11/19/2008 | 1.27540 | .0103410 | 1.5191 | .80980 | .83510 | |
| 11/18/2008 | 1.25630 | .0103770 | 1.4902 | .80770 | .83070 | .64220 |
| 11/18/2008 | 1.26400 | .0103360 | 1.5003 | .81950 | .83400 | |
| 11/17/2008 | 1.26630 | .0103240 | 1.5014 | .81720 | .83530 | .65310 |
| 11/17/2008 | 1.26590 | .0103330 | 1.5021 | .81220 | .83670 | |
| 11/14/2008 | 1.27780 | .0102590 | 1.4935 | .82010 | .84370 | .66390 |
| 11/14/2008 | 1.26990 | .0102820 | 1.4789 | .82150 | .84170 | |
| 11/13/2008 | 1.26750 | .0103760 | 1.4672 | .81500 | .84040 | .65030 |
| 11/13/2008 | 1.26780 | .0103800 | 1.4686 | .81500 | .84090 | .65040 |
| 11/13/2008 | 1.24850 | .0104440 | 1.4797 | .80970 | .83760 | |
| 11/12/2008 | 1.24890 | .0104720 | 1.4946 | .80800 | .84270 | .63690 |
| 11/12/2008 | 1.24990 | .0103710 | 1.5175 | .82020 | .84430 | |
| 11/11/2008 | 1.25320 | .0102370 | 1.5395 | .82890 | .84320 | .65120 |
| 11/11/2008 | 1.26230 | .0102610 | 1.5487 | .83330 | .84620 | |
| 11/10/2008 | 1.27400 | .0102400 | 1.5593 | .83610 | .84900 | .66720 |
| 11/10/2008 | 1.27840 | .0101370 | 1.5625 | .83650 | .84940 | |
| 11/07/2008 | 1.27290 | .0102000 | 1.5669 | .84090 | .85010 | .67200 |
| 11/07/2008 | 1.27190 | .0102190 | 1.5706 | .84560 | .84990 | |
| 11/06/2008 | 1.27160 | .0102380 | 1.5727 | .84100 | .85070 | .66810 |
| 11/06/2008 | 1.27940 | .0101920 | 1.5864 | .85370 | .85290 | |
| 11/05/2008 | 1.29720 | .0101180 | 1.5931 | .85940 | .86200 | .68980 |
| 11/05/2008 | 1.29150 | .0101190 | 1.5979 | .86590 | .85730 | |
| 11/04/2008 | 1.29310 | .0100360 | 1.5892 | .86720 | .85870 | .69440 |
| 11/04/2008 | 1.28380 | .0100660 | 1.5914 | .85720 | .85670 | |
| 11/03/2008 | 1.26090 | .0101120 | 1.5788 | .84350 | .85260 | .67840 |
| 11/03/2008 | 1.27590 | .0101420 | 1.5936 | .83960 | .86090 | |
| 10/31/2008 | 1.27410 | .0101400 | 1.6106 | .83250 | .86640 | .66560 |
| 10/31/2008 | 1.26990 | .0101840 | 1.6130 | .81220 | .86650 | |
| 10/30/2008 | 1.29510 | .0101740 | 1.6412 | .82380 | .88010 | .67760 |
| 10/30/2008 | 1.29460 | .0101800 | 1.6344 | .82710 | .88060 | |
| 10/29/2008 | 1.28350 | .0103190 | 1.6280 | .81540 | .88110 | .66270 |
| 10/29/2008 | 1.28150 | .0103350 | 1.5677 | .80340 | .87310 | |
| 10/28/2008 | 1.25960 | .0102700 | 1.5743 | .77470 | .86350 | .63620 |
| 10/28/2008 | 1.25500 | .0104770 | 1.5677 | .77880 | .86570 | |
| 10/27/2008 | 1.25210 | .0106900 | 1.5611 | .77650 | .86580 | .60460 |
| 10/27/2008 | 1.24440 | .0107500 | 1.5398 | .78240 | .86320 | |
| 10/24/2008 | 1.26040 | .0106240 | 1.5844 | .78580 | .85880 | .61990 |
| 10/24/2008 | 1.27290 | .0107850 | 1.5764 | .78440 | .86820 | |
| 10/23/2008 | 1.28330 | .0104460 | 1.6088 | .79520 | .86350 | .65180 |
| 10/23/2008 | 1.27970 | .0103070 | 1.6076 | .79250 | .85800 | |
| 10/22/2008 | 1.28530 | .0102510 | 1.6305 | .79930 | .86380 | .66950 |
| 10/22/2008 | 1.28290 | .0101420 | 1.6351 | .80190 | .85870 | |
| 10/21/2008 | 1.31140 | .0099660 | 1.6893 | .82500 | .87060 | .68180 |
| 10/21/2008 | 1.31780 | .0098650 | 1.6932 | .82730 | .86780 | |
| 10/20/2008 | 1.33050 | .0098560 | 1.7082 | .83960 | .87020 | .69890 |
| 10/20/2008 | 1.33500 | .0098650 | 1.7200 | .84120 | .87420 | |
| 10/18/2008 | 1.34210 | .0098810 | 1.7288 | .84590 | .88350 | .69030 |
| 10/17/2008 | 1.34200 | .0098800 | 1.7287 | .84580 | .88340 | .69020 |
| 10/17/2008 | 1.34520 | .0099360 | 1.7271 | .84170 | .88610 | |
| 10/16/2008 | 1.34260 | .0099480 | 1.7263 | .84250 | .88130 | .67600 |
| 10/16/2008 | 1.34420 | .0099660 | 1.7178 | .84410 | .88490 | |
| 10/15/2008 | 1.35110 | .0099790 | 1.7289 | .84400 | .88240 | .67110 |
| 10/15/2008 | 1.36020 | .0099320 | 1.7517 | .85630 | .88490 | |
| 10/14/2008 | 1.36550 | .0098820 | 1.7405 | .86300 | .88390 | .69430 |
| 10/14/2008 | 1.36990 | .0098040 | 1.7528 | .87300 | .88550 | |
| 10/13/2008 | 1.35270 | .0099340 | 1.7262 | .86560 | .87970 | .67920 |
| 10/13/2008 | 1.36340 | .0100250 | 1.7359 | .86040 | .88880 | |
| 10/10/2008 | 1.34870 | .0101110 | 1.6973 | .84430 | .88790 | .65160 |
| 10/10/2008 | 1.35790 | .0101360 | 1.7067 | .85010 | .89690 | |
| 10/09/2008 | 1.36900 | .0100260 | 1.7199 | .87680 | .88920 | .69840 |
| 10/09/2008 | 1.36970 | .0099630 | 1.7357 | .88900 | .88730 | |
| 10/08/2008 | 1.37180 | .0100480 | 1.7304 | .89330 | .89250 | .67550 |
| 10/08/2008 | 1.37060 | .0100600 | 1.7385 | .90230 | .88810 | |
| 10/07/2008 | 1.36520 | .0099070 | 1.7506 | .90680 | .88310 | .71520 |
| 10/07/2008 | 1.36830 | .0098450 | 1.7588 | .90920 | .88180 | |
| 10/06/2008 | 1.34610 | .0099960 | 1.7375 | .90560 | .87410 | .69900 |
| 10/06/2008 | 1.35620 | .0098140 | 1.7495 | .91180 | .88000 | |
| 10/03/2008 | 1.38290 | .0095630 | 1.7741 | .92680 | .89050 | .77240 |
| 10/03/2008 | 1.37350 | .0095420 | 1.7603 | .92380 | .88100 | |
| 10/02/2008 | 1.38330 | .0095780 | 1.7633 | .92750 | .88270 | .77190 |
| 10/02/2008 | 1.38040 | .0095510 | 1.7567 | .93260 | .88060 | |
| 10/01/2008 | 1.40840 | .0095310 | 1.7763 | .94340 | .89650 | .78750 |
| 10/01/2008 | 1.40480 | .0095300 | 1.7700 | .94310 | .89530 | |
| 09/30/2008 | 1.41340 | .0094980 | 1.7840 | .94270 | .89630 | .78860 |
| 09/30/2008 | 1.42300 | .0095980 | 1.8060 | .95530 | .90680 | |
| 09/29/2008 | 1.44880 | .0096610 | 1.8132 | .96310 | .92430 | .79880 |
| 09/29/2008 | 1.44090 | .0095690 | 1.8029 | .96780 | .91580 | |
| 09/26/2008 | 1.46230 | .0095030 | 1.8381 | .96990 | .92220 | .82510 |
| 09/26/2008 | 1.46340 | .0095380 | 1.8386 | .96780 | .92480 | |
| 09/25/2008 | 1.46210 | .0094730 | 1.8342 | .96870 | .92180 | .83030 |
| 09/25/2008 | 1.46190 | .0094740 | 1.8342 | .96860 | .92160 | .83020 |
| 09/25/2008 | 1.47190 | .0095070 | 1.8512 | .97030 | .92800 | |
| 09/24/2008 | 1.46550 | .0095240 | 1.8467 | .96700 | .92190 | .83140 |
| 09/24/2008 | 1.47090 | .0095470 | 1.8493 | .97010 | .92770 | |
| 09/23/2008 | 1.47020 | .0095670 | 1.8534 | .96700 | .92830 | .83230 |
| 09/23/2008 | 1.47510 | .0095430 | 1.8490 | .97050 | .92970 | |
| 09/22/2008 | 1.47800 | .0095590 | 1.8506 | .96820 | .93290 | .84550 |
| 09/22/2008 | 1.45940 | .0094670 | 1.8354 | .96090 | .91690 | |
| 09/19/2008 | 1.44430 | .0094150 | 1.8272 | .95250 | .91020 | .82530 |
| 09/19/2008 | 1.43390 | .0093460 | 1.8148 | .94830 | .90190 | |
| 09/18/2008 | 1.43810 | .0096680 | 1.8139 | .93860 | .91530 | .79310 |
| 09/18/2008 | 1.43800 | .0096040 | 1.8125 | .93060 | .91230 | |
| 09/17/2008 | 1.43710 | .0096040 | 1.8155 | .93880 | .91370 | .79650 |
| 09/17/2008 | 1.41680 | .0095910 | 1.7814 | .93060 | .89720 | |
| 09/16/2008 | 1.41090 | .0095090 | 1.7748 | .93530 | .89390 | .78920 |
| 09/16/2008 | 1.41310 | .0096980 | 1.7677 | .93090 | .89790 | |
| 09/15/2008 | 1.41320 | .0094960 | 1.7785 | .93430 | .89480 | .79550 |
| 09/15/2008 | 1.41100 | .0095110 | 1.7759 | .93180 | .89240 | |
| 09/12/2008 | 1.41420 | .0093210 | 1.7816 | .94140 | .88410 | .81280 |
| 09/12/2008 | 1.40320 | .0093860 | 1.7645 | .93530 | .88310 | |
| 09/11/2008 | 1.38770 | .0094200 | 1.7406 | .92580 | .87850 | .79120 |
| 09/11/2008 | 1.38780 | .0094190 | 1.7407 | .92580 | .87860 | .79110 |
| 09/11/2008 | 1.38790 | .0094190 | 1.7406 | .92580 | .87870 | .79110 |
| 09/11/2008 | 1.38790 | .0094190 | 1.7406 | .92580 | .87870 | .79120 |
| 09/11/2008 | 1.38300 | .0094640 | 1.7402 | .92750 | .87780 | |
| 09/10/2008 | 1.39600 | .0093300 | 1.7440 | .93350 | .88240 | .79410 |
| 09/10/2008 | 1.40470 | .0093420 | 1.7462 | .93470 | .88590 | |
| 09/09/2008 | 1.40940 | .0093950 | 1.7511 | .93460 | .89020 | .79690 |
| 09/09/2008 | 1.40330 | .0093110 | 1.7481 | .93600 | .88210 | |
| 09/08/2008 | 1.40320 | .0093090 | 1.7424 | .93550 | .88450 | .80280 |
| 09/08/2008 | 1.41280 | .0092880 | 1.7493 | .93950 | .88780 | |
| 09/05/2008 | 1.42360 | .0093380 | 1.7618 | .93950 | .89550 | .81070 |
| 09/05/2008 | 1.43050 | .0093840 | 1.7721 | .94000 | .90210 | |
| 09/04/2008 | 1.43170 | .0093500 | 1.7673 | .93690 | .90210 | .82160 |
| 09/04/2008 | 1.44520 | .0092560 | 1.7790 | .94310 | .90340 | |
| 09/03/2008 | 1.44810 | .0092480 | 1.7740 | .94220 | .90450 | .83380 |
| 09/03/2008 | 1.44650 | .0092110 | 1.7771 | .94190 | .90120 | |
| 09/02/2008 | 1.45040 | .0092120 | 1.7806 | .93580 | .90400 | .83610 |
| 09/02/2008 | 1.44890 | .0091750 | 1.7813 | .93360 | .90140 | |
| 08/29/2008 | 1.46310 | .0092020 | 1.8156 | .93970 | .90630 | .85540 |
| 08/29/2008 | 1.46940 | .0091930 | 1.8233 | .94670 | .90970 | |
| 08/28/2008 | 1.46890 | .0091340 | 1.8266 | .95060 | .90980 | .86000 |
| 08/28/2008 | 1.47560 | .0091670 | 1.8349 | .95530 | .91640 | |
| 08/27/2008 | 1.46950 | .0091300 | 1.8301 | .95390 | .91060 | .85530 |
| 08/27/2008 | 1.47080 | .0091380 | 1.8393 | .95600 | .91130 | |
| 08/26/2008 | 1.46340 | .0091320 | 1.8361 | .95330 | .90940 | .85370 |
| 08/26/2008 | 1.46340 | .0091490 | 1.8376 | .95540 | .91360 | |
| 08/25/2008 | 1.47410 | .0091610 | 1.8495 | .95180 | .91290 | .86150 |
| 08/25/2008 | 1.47790 | .0091260 | 1.8517 | .95460 | .91360 | |
| 08/22/2008 | 1.47580 | .0091020 | 1.8489 | .95400 | .91070 | .86390 |
| 08/22/2008 | 1.47990 | .0091050 | 1.8554 | .95620 | .91310 | |
| 08/21/2008 | 1.48570 | .0092180 | 1.8721 | .95610 | .91930 | .87640 |
| 08/21/2008 | 1.48270 | .0092240 | 1.8706 | .95010 | .91840 | |
| 08/20/2008 | 1.47180 | .0091190 | 1.8579 | .94090 | .90990 | .86870 |
| 08/20/2008 | 1.47270 | .0091220 | 1.8590 | .94280 | .91250 | |
| 08/19/2008 | 1.47450 | .0091200 | 1.8622 | .94050 | .91530 | .86750 |
| 08/19/2008 | 1.46620 | .0091230 | 1.8580 | .93800 | .91080 | |
| 08/18/2008 | 1.46750 | .0090900 | 1.8602 | .93910 | .91110 | .86580 |
| 08/18/2008 | 1.46870 | .0090850 | 1.8613 | .94370 | .91050 | |
| 08/15/2008 | 1.46550 | .0090620 | 1.8586 | .94340 | .91130 | .86290 |
| 08/15/2008 | 1.46620 | .0090620 | 1.8544 | .94150 | .91020 | |
| 08/14/2008 | 1.47880 | .0091260 | 1.8635 | .94020 | .91420 | .86880 |
| 08/14/2008 | 1.48620 | .0091530 | 1.8673 | .94120 | .91930 | |
| 08/13/2008 | 1.49070 | .0091470 | 1.8681 | .94100 | .92150 | .87280 |
| 08/13/2008 | 1.48440 | .0092160 | 1.8644 | .93420 | .91890 | |
| 08/12/2008 | 1.48880 | .0091500 | 1.8946 | .94120 | .91940 | .87290 |
| 08/12/2008 | 1.49020 | .0091230 | 1.8990 | .93950 | .92110 | |
| 08/11/2008 | 1.49010 | .0091080 | 1.9072 | .93560 | .92160 | .87910 |
| 08/11/2008 | 1.49730 | .0091190 | 1.9141 | .93690 | .92670 | |
| 08/09/2008 | 1.49830 | - | - | - | .92560 | .88430 |
| 08/08/2008 | 1.49820 | .0090900 | 1.9146 | .93570 | .92550 | .88420 |
| 08/08/2008 | 1.50030 | .0091070 | 1.9122 | .93600 | .92580 | |
| 08/07/2008 | 1.52940 | .0091570 | 1.9383 | .95030 | .94170 | .90340 |
| 08/07/2008 | 1.53570 | .0091580 | 1.9405 | .95230 | .94410 | |
| 08/06/2008 | 1.53840 | .0091470 | 1.9419 | .95400 | .94370 | .90540 |
| 08/06/2008 | 1.53890 | .0091780 | 1.9440 | .95410 | .94520 | |
| 08/05/2008 | 1.54390 | .0092640 | 1.9501 | .95840 | .94930 | .91030 |
| 08/05/2008 | 1.54560 | .0092740 | 1.9505 | .96060 | .94970 | |
| 08/04/2008 | 1.55540 | .0092570 | 1.9570 | .96370 | .95460 | .92480 |
| 08/04/2008 | 1.55510 | .0092710 | 1.9620 | .97050 | .95510 | |
| 08/01/2008 | 1.55120 | .0093090 | 1.9672 | .97290 | .95200 | .92500 |
| 08/01/2008 | 1.55260 | .0093250 | 1.9700 | .97360 | .95440 | |
| 07/31/2008 | 1.55570 | .0092920 | 1.9763 | .97650 | .95460 | .93690 |
| 07/31/2008 | 1.56100 | .0092920 | 1.9809 | .97510 | .95720 | |
| 07/30/2008 | 1.55330 | .0092720 | 1.9743 | .97620 | .95400 | .93740 |
| 07/30/2008 | 1.55000 | .0092630 | 1.9701 | .97420 | .95210 | |
| 07/29/2008 | 1.55470 | .0092760 | 1.9718 | .97510 | .95720 | .94520 |
| 07/29/2008 | 1.56330 | .0092860 | 1.9770 | .97580 | .96220 | |
| 07/28/2008 | 1.57140 | .0093290 | 1.9877 | .97670 | .96850 | .95080 |
| 07/28/2008 | 1.56980 | .0093120 | 1.9830 | .97780 | .96700 | |
| 07/25/2008 | 1.56530 | .0092930 | 1.9820 | .98000 | .96480 | .95020 |
| 07/25/2008 | 1.56540 | .0093090 | 1.9851 | .98450 | .96400 | |
| 07/24/2008 | 1.56160 | .0093420 | 1.9766 | .98640 | .96460 | .95090 |
| 07/24/2008 | 1.56350 | .0093120 | 1.9768 | .99070 | .96370 | |
| 07/23/2008 | 1.56330 | .0092940 | 1.9891 | .98910 | .96300 | .95450 |
| 07/23/2008 | 1.56920 | .0093180 | 1.9925 | .99150 | .96760 | |
| 07/22/2008 | 1.57400 | .0093560 | 1.9838 | .99110 | .97070 | .96430 |
| 07/22/2008 | 1.58140 | .0093920 | 1.9904 | .99270 | .97940 | |
| 07/21/2008 | 1.58470 | .0093980 | 1.9904 | .99820 | .97980 | .96850 |
| 07/21/2008 | 1.57960 | .0093690 | 1.9854 | .99490 | .97750 | |
| 07/18/2008 | 1.57960 | .0093840 | 1.9896 | .99300 | .97890 | .96320 |
| 07/18/2008 | 1.57960 | .0093860 | 1.9896 | .99300 | .97890 | .96310 |
| 07/18/2008 | 1.58020 | .0094130 | 1.9881 | .99620 | .98020 | |
| 07/17/2008 | 1.57700 | .0094030 | 1.9903 | .99270 | .97790 | .96270 |
| 07/17/2008 | 1.58150 | .0094920 | 1.9934 | .99980 | .98280 | |
| 07/16/2008 | 1.57590 | .0095610 | 1.9899 | .99780 | .98310 | .96550 |
| 07/16/2008 | 1.58270 | .0096080 | 1.9899 | .99790 | .98910 | |
| 07/15/2008 | 1.58230 | .0095540 | 1.9926 | .99680 | .98740 | .96980 |
| 07/15/2008 | 1.59200 | .0095830 | 1.9972 | .99920 | .99520 | |
| 07/14/2008 | 1.58630 | .0094570 | 1.9852 | .99410 | .98460 | .96440 |
| 07/14/2008 | 1.58360 | .0094400 | 1.9819 | .99390 | .98170 | |
| 07/11/2008 | 1.58360 | .0094180 | 1.9764 | .98970 | .98160 | .95650 |
| 07/11/2008 | 1.58490 | .0094680 | 1.9835 | .99070 | .98310 | |
| 07/10/2008 | 1.57280 | .0093780 | 1.9676 | .99060 | .97390 | .95380 |
| 07/10/2008 | 1.56720 | .0093590 | 1.9642 | .98790 | .96930 | |
| 07/09/2008 | 1.56890 | .0093970 | 1.9716 | .98820 | .97230 | .94980 |
| 07/09/2008 | 1.56850 | .0093700 | 1.9679 | .98840 | .97150 | |
| 07/08/2008 | 1.56010 | .0093400 | 1.9586 | .97930 | .96800 | .94480 |
| 07/08/2008 | 1.56190 | .0093520 | 1.9609 | .97880 | .97170 | |
| 07/07/2008 | 1.56730 | .0093850 | 1.9671 | .98170 | .97580 | .94650 |
| 07/07/2008 | 1.55740 | .0093170 | 1.9576 | .97790 | .96760 | |
| 07/04/2008 | NA | NA | NA | NA | NA | NA |
| 07/03/2008 | 1.56390 | .0094090 | 1.9713 | .97830 | .97460 | .95020 |
| 07/03/2008 | 1.56390 | .0094090 | 1.9713 | .97830 | .97460 | .95020 |
| 07/03/2008 | 1.56890 | .0094240 | 1.9726 | .98190 | .97760 | |
| 07/02/2008 | 1.58280 | .0094750 | 1.9832 | .98680 | .98670 | .95440 |
| 07/02/2008 | 1.57970 | .0094590 | 1.9829 | .98420 | .98390 | |
| 07/01/2008 | 1.57300 | .0094720 | 1.9830 | .97640 | .98170 | .94300 |
| 07/01/2008 | 1.57220 | .0095220 | 1.9844 | .98020 | .98530 | |
| 06/30/2008 | 1.56900 | .0094710 | 1.9819 | .98160 | .98100 | .94930 |
| 06/30/2008 | 1.57160 | .0094890 | 1.9826 | .98600 | .98260 | |
| 06/28/2008 | 1.55410 | .0092840 | 1.9870 | .98770 | .96200 | .94640 |
| 06/27/2008 | 1.57120 | .0094520 | 1.9814 | .98860 | .98200 | .95070 |
| 06/27/2008 | 1.56920 | .0094550 | 1.9765 | .99190 | .98060 | |
| 06/26/2008 | 1.56960 | .0094170 | 1.9760 | .98750 | .97820 | .94740 |
| 06/26/2008 | 1.56570 | .0093380 | 1.9734 | .98810 | .97170 | |
| 06/25/2008 | 1.56030 | .0093100 | 1.9605 | .98980 | .96620 | .94910 |
| 06/25/2008 | 1.55450 | .0093080 | 1.9590 | .98910 | .96310 | |
| 06/24/2008 | 1.55110 | .0093110 | 1.9573 | .98640 | .96220 | .94540 |
| 06/24/2008 | 1.55130 | .0093240 | 1.9566 | .98410 | .96410 | |
| 06/23/2008 | 1.54550 | .0093210 | 1.9525 | .98410 | .95690 | .94070 |
| 06/23/2008 | 1.54320 | .0093160 | 1.9470 | .98290 | .95630 | |
| 06/20/2008 | 1.55570 | .0093770 | 1.9639 | .97970 | .96760 | .94350 |
| 06/20/2008 | 1.55520 | .0093520 | 1.9629 | .98120 | .96750 | |
| 06/19/2008 | 1.54270 | .0093060 | 1.9606 | .98450 | .95640 | .94080 |
| 06/19/2008 | 1.54130 | .0093060 | 1.9564 | .98590 | .95750 | |
| 06/18/2008 | 1.54580 | .0093170 | 1.9465 | .98090 | .96550 | .93610 |
| 06/18/2008 | 1.54160 | .0093000 | 1.9421 | .97990 | .95890 | |
| 06/17/2008 | 1.54450 | .0093070 | 1.9437 | .98180 | .96000 | .93430 |
| 06/17/2008 | 1.54280 | .0092920 | 1.9363 | .97980 | .95820 | |
| 06/16/2008 | 1.54180 | .0092970 | 1.9503 | .97580 | .95780 | .93010 |
| 06/16/2008 | 1.54280 | .0092990 | 1.9535 | .97530 | .96150 | |
| 06/13/2008 | 1.52820 | .0092920 | 1.9333 | .97070 | .95310 | .92680 |
| 06/13/2008 | 1.52730 | .0093060 | 1.9304 | .97340 | .95210 | |
| 06/12/2008 | 1.53511 | .0093146 | 1.9337 | .97739 | .95854 | .92299 |
| 06/12/2008 | 1.53390 | .0093080 | 1.9323 | .97360 | .95670 | |
| 06/11/2008 | 1.54934 | .0094007 | 1.9488 | .98090 | .96967 | .93636 |
| 06/11/2008 | 1.54430 | .0094060 | 1.9494 | .98120 | .96540 | |
| 06/10/2008 | 1.53717 | .0093614 | 1.9384 | .97785 | .95898 | .93350 |
| 06/10/2008 | 1.54460 | .0094100 | 1.9409 | .97810 | .96510 | |
| 06/09/2008 | 1.55725 | .0094752 | 1.9598 | .97690 | .97458 | .93637 |
| 06/09/2008 | 1.56140 | .0094760 | 1.9603 | .97700 | .97510 | |
| 06/06/2008 | 1.57590 | .0095200 | 1.9700 | .98090 | .98040 | .96280 |
| 06/06/2008 | 1.56840 | .0094690 | 1.9631 | .98210 | .97270 | |
| 06/05/2008 | 1.55830 | .0094680 | 1.9581 | .98150 | .96440 | .95730 |
| 06/05/2008 | 1.55390 | .0094380 | 1.9534 | .97970 | .96240 | |
| 06/04/2008 | 1.54330 | .0095250 | 1.9533 | .98330 | .96010 | .95660 |
| 06/04/2008 | 1.54330 | .0095210 | 1.9532 | .98880 | .95980 | |
| 06/03/2008 | 1.54570 | .0095410 | 1.9632 | .99070 | .96150 | .95080 |
| 06/03/2008 | 1.54440 | .0095000 | 1.9611 | .99320 | .95720 | |
| 06/02/2008 | 1.55320 | .0095860 | 1.9635 | .99810 | .96540 | .95170 |
| 06/02/2008 | 1.55040 | .0095650 | 1.9611 | 1.00210 | .95920 | |
| 05/31/2008 | 1.56100 | .0095090 | 1.9690 | 1.00480 | .96030 | .95460 |
| 05/30/2008 | 1.55460 | .0094910 | 1.9788 | 1.00510 | .95930 | .95450 |
| 05/30/2008 | 1.55010 | .0094810 | 1.9693 | 1.00560 | .95390 | |
| 05/29/2008 | 1.54970 | .0094830 | 1.9728 | 1.01110 | .95280 | .95330 |
| 05/29/2008 | 1.55150 | .0095070 | 1.9744 | 1.01420 | .95500 | |
| 05/28/2008 | 1.56200 | .0095630 | 1.9773 | 1.00980 | .96370 | .95970 |
| 05/28/2008 | 1.56380 | .0095470 | 1.9738 | 1.00930 | .96390 | |
| 05/27/2008 | 1.56870 | .0096000 | 1.9731 | 1.00530 | .96790 | .95570 |
| 05/27/2008 | 1.57050 | .0096090 | 1.9714 | 1.00700 | .97080 | |
| 05/23/2008 | 1.57730 | .0097120 | 1.9778 | 1.01160 | .97880 | .95870 |
| 05/23/2008 | 1.57490 | .0096960 | 1.9795 | 1.01600 | .97620 | |
| 05/22/2008 | 1.56810 | .0095920 | 1.9749 | 1.01420 | .96730 | .95310 |
| 05/22/2008 | 1.55700 | .0100550 | 2.0202 | 1.00700 | .99720 | |
| 05/21/2008 | 1.57590 | .0097110 | 1.9649 | 1.01510 | .97360 | .95900 |
| 05/21/2008 | 1.57340 | .0096810 | 1.9592 | 1.01480 | .97090 | |
| 05/20/2008 | 1.56460 | .0096610 | 1.9633 | 1.00760 | .96460 | .95510 |
| 05/20/2008 | 1.56380 | .0096630 | 1.9647 | 1.00810 | .96250 | |
| 05/19/2008 | 1.54890 | .0095950 | 1.9437 | 1.00790 | .94960 | .95030 |
| 05/19/2008 | 1.55340 | .0096190 | 1.9467 | 1.00960 | .95280 | |
| 05/16/2008 | 1.55580 | .0096160 | 1.9514 | .99910 | .95520 | .95020 |
| 05/16/2008 | 1.54750 | .0095690 | 1.9443 | 1.00430 | .94840 | |
| 05/15/2008 | 1.54300 | .0095620 | 1.9405 | .99880 | .94680 | .93740 |
| 05/15/2008 | 1.54670 | .0095670 | 1.9396 | .99840 | .94980 | |
| 05/14/2008 | 1.54340 | .0095130 | 1.9391 | .99640 | .94660 | .93070 |
| 05/14/2008 | 1.54170 | .0095240 | 1.9372 | .99940 | .94670 | |
| 05/13/2008 | 1.54540 | .0095610 | 1.9406 | .99650 | .95000 | .93750 |
| 05/13/2008 | 1.54270 | .0095870 | 1.9397 | .99530 | .94960 | |
| 05/12/2008 | 1.55120 | .0096450 | 1.9514 | .99470 | .95780 | .94150 |
| 05/12/2008 | 1.54500 | .0096770 | 1.9552 | .99240 | .95520 | |
| 05/09/2008 | 1.54520 | .0097330 | 1.9467 | .99320 | .96090 | .93870 |
| 05/09/2008 | 1.54170 | .0097080 | 1.9421 | .99250 | .95920 | |
| 05/08/2008 | 1.53750 | .0096340 | 1.9478 | .98220 | .95070 | .93870 |
| 05/08/2008 | 1.53810 | .0096450 | 1.9525 | .98810 | .95120 | |
| 05/07/2008 | 1.53710 | .0095570 | 1.9472 | .99300 | .94830 | .93860 |
| 05/07/2008 | 1.53750 | .0095190 | 1.9481 | .99620 | .94710 | |
| 05/06/2008 | 1.55000 | .0095710 | 1.9672 | .99740 | .95260 | .94510 |
| 05/06/2008 | 1.55310 | .0096190 | 1.9696 | .98620 | .95650 | |
| 05/05/2008 | 1.54680 | .0095660 | 1.9683 | .98620 | .95040 | .94150 |
| 05/05/2008 | 1.54470 | .0095280 | 1.9618 | .98360 | .94910 | |
| 05/02/2008 | 1.53860 | .0095230 | 1.9683 | .98050 | .94770 | .93100 |
| 05/02/2008 | 1.53730 | .0095040 | 1.9673 | .97790 | .94500 | |
| 05/01/2008 | 1.54300 | .0096060 | 1.9678 | .98120 | .95360 | .92830 |
| 05/01/2008 | 1.54500 | .0096510 | 1.9704 | .98300 | .95490 | |
| 04/30/2008 | 1.56090 | .0096500 | 1.9829 | .99540 | .96760 | .94110 |
| 04/30/2008 | 1.55340 | .0095850 | 1.9671 | .99370 | .96250 | |
| 04/29/2008 | 1.55310 | .0096450 | 1.9613 | .98760 | .96380 | .92790 |
| 04/29/2008 | 1.55630 | .0096610 | 1.9691 | .98680 | .96600 | |
| 04/28/2008 | 1.56120 | .0096200 | 1.9829 | .98770 | .96670 | .93380 |
| 04/28/2008 | 1.55740 | .0095990 | 1.9833 | .98350 | .96640 | |
| 04/25/2008 | 1.55620 | .0095990 | 1.9749 | .98380 | .96580 | .92590 |
| 04/25/2008 | 1.56100 | .0096230 | 1.9770 | .98180 | .96800 | |
| 04/24/2008 | 1.56510 | .0096130 | 1.9685 | .98550 | .96630 | .93440 |
| 04/24/2008 | 1.56780 | .0096450 | 1.9644 | .98030 | .97070 | |
| 04/23/2008 | 1.58590 | .0096930 | 1.9730 | .98250 | .98520 | .94320 |
| 04/23/2008 | 1.58470 | .0097150 | 1.9718 | .98020 | .98700 | |
| 04/22/2008 | 1.59640 | .0097510 | 1.9876 | .99130 | .99820 | .93840 |
| 04/22/2008 | 1.59090 | .0097160 | 1.9850 | .98700 | .99290 | |
| 04/21/2008 | 1.58820 | .0097330 | 1.9723 | .99260 | .99370 | .93590 |
| 04/21/2008 | 1.58800 | .0096920 | 1.9773 | .99680 | .99080 | |
| 04/18/2008 | 1.57670 | .0096630 | 1.9859 | .99390 | .98270 | .92680 |
| 04/18/2008 | 1.56980 | .0096200 | 1.9860 | .99480 | .97590 | |
| 04/17/2008 | 1.58490 | .0097920 | 1.9837 | .98700 | .99440 | .92850 |
| 04/17/2008 | 1.58660 | .0098090 | 1.9734 | .99010 | .99620 | |
| 04/16/2008 | 1.59130 | .0098660 | 1.9623 | .99770 | 1.00100 | .93200 |
| 04/16/2008 | 1.59080 | .009930 | 1.9670 | .99590 | 1.00290 | |
| 04/15/2008 | 1.57440 | .0098910 | 1.9525 | .97980 | .99480 | .91660 |
| 04/15/2008 | 1.57480 | .0098930 | 1.9540 | .98110 | .99810 | |
| 04/14/2008 | 1.57600 | .0099350 | 1.9651 | .97910 | .99960 | .91660 |
| 04/14/2008 | 1.57900 | .0099550 | 1.9758 | .97860 | 1.00330 | |
| 04/11/2008 | 1.57860 | .0099510 | 1.9626 | .97650 | 1.00160 | .92130 |
| 04/11/2008 | 1.57790 | .0099420 | 1.9708 | .97650 | 1.00610 | |
| 04/10/2008 | 1.56970 | .0098490 | 1.9624 | .98170 | .99240 | .92480 |
| 04/10/2008 | 1.57850 | .0099900 | 1.9708 | .97800 | 1.00610 | |
| 04/09/2008 | 1.57770 | .0098720 | 1.9651 | .97990 | .99900 | .92080 |
| 04/09/2008 | 1.57100 | .0098040 | 1.9634 | .98040 | .99170 | |
| 04/08/2008 | 1.56730 | .0097910 | 1.9591 | .98630 | .98780 | .92190 |
| 04/08/2008 | 1.56710 | .0098020 | 1.9597 | .98630 | .98810 | |
| 04/07/2008 | 1.56610 | .0097990 | 1.9757 | .98630 | .98640 | .91870 |
| 04/07/2008 | 1.56630 | .0097850 | 1.9785 | .99030 | .98600 | |
| 04/04/2008 | 1.56720 | .0098670 | 1.9811 | .99030 | .99240 | .91310 |
| 04/04/2008 | 1.56710 | .0098470 | 1.9858 | .99430 | .99540 | |
| 04/03/2008 | 1.56280 | .0098090 | 1.9843 | .99500 | .99100 | .90880 |
| 04/03/2008 | 1.55710 | .0098270 | 1.9798 | .99080 | .98800 | |
| 04/02/2008 | 1.56100 | .0098080 | 1.9769 | .98190 | .99030 | .90580 |
| 04/02/2008 | 1.55710 | .0098220 | 1.9709 | .98110 | .98790 | |
| 04/01/2008 | 1.55480 | .0098450 | 1.9646 | .97690 | .98750 | .89660 |
| 04/01/2008 | 1.55640 | .0099470 | 1.9693 | .97360 | .99160 | |
| 03/31/2008 | 1.57290 | .0100710 | 1.9712 | .97090 | 1.00660 | .90410 |
| 03/31/2008 | 1.57610 | .0100900 | 1.9760 | .97390 | 1.00560 | |
| 03/28/2008 | 1.57030 | .0101000 | 1.9790 | .98000 | 1.00240 | .90690 |
| 03/28/2008 | 1.57210 | .0100410 | 1.9836 | .98100 | 1.00160 | |
| 03/27/2008 | 1.57200 | .0100560 | 1.9908 | .98230 | 1.00540 | .91080 |
| 03/27/2008 | 1.57250 | .0100510 | 2.0033 | .98160 | 1.00500 | |
| 03/26/2008 | 1.57540 | .0101020 | 1.9929 | .97940 | 1.00830 | .90820 |
| 03/26/2008 | 1.56600 | .0101350 | 1.9824 | .98170 | 1.00230 | |
| 03/25/2008 | 1.55300 | .0100170 | 1.9706 | .98230 | .99100 | .90580 |
| 03/25/2008 | 1.55160 | .0100480 | 1.9839 | .97930 | .99050 | |
| 03/24/2008 | 1.53510 | .0099630 | 1.9706 | .98030 | .97910 | .89570 |
| 03/24/2008 | 1.53520 | .0100430 | 1.9686 | .97580 | .98360 | |
| 03/20/2008 | 1.53610 | .0101870 | 1.9691 | .97020 | .99010 | .88660 |
| 03/20/2008 | 1.53630 | .0101150 | 1.9692 | .97330 | .98740 | |
| 03/19/2008 | 1.55440 | .0100950 | 1.9707 | .98760 | .99890 | .90440 |
| 03/19/2008 | 1.56260 | .0101210 | 1.9820 | 1.00010 | 1.00260 | |
| 03/18/2008 | 1.56370 | .0101320 | 2.0030 | 1.00650 | 1.00280 | .91660 |
| 03/18/2008 | 1.57000 | .0102040 | 2.0022 | 1.00190 | 1.01020 | |
| 03/17/2008 | 1.56550 | .0103050 | 1.9863 | .99670 | 1.01230 | .90500 |
| 03/17/2008 | 1.56470 | .0103360 | 1.9871 | 1.00450 | 1.01180 | |
| 03/14/2008 | 1.55900 | .0101250 | 2.0059 | 1.01210 | 1.00070 | .92560 |
| 03/14/2008 | 1.55700 | .0100550 | 2.0202 | 1.00700 | .99720 | |
| 03/13/2008 | 1.55160 | .0099460 | 2.0137 | 1.01230 | .98610 | .93200 |
| 03/13/2008 | 1.55290 | .0100370 | 2.0215 | 1.01660 | .99290 | |
| 03/12/2008 | 1.54550 | .0098520 | 2.0091 | 1.00800 | .98250 | .92390 |
| 03/12/2008 | 1.54140 | .0098140 | 2.0032 | 1.00940 | .97900 | |
| 03/11/2008 | 1.52490 | .0097210 | 1.9880 | 1.00500 | .96790 | .91330 |
| 03/11/2008 | 1.52990 | .0097760 | 1.9958 | 1.00450 | .97420 | |
| 03/10/2008 | 1.52790 | .0098710 | 1.9941 | 1.00030 | .98210 | .90520 |
| 03/10/2008 | 1.52690 | .0098350 | 2.0014 | 1.00380 | .97780 | |
| 03/07/2008 | 1.53460 | .0097520 | 2.0137 | 1.00820 | .97650 | .92540 |
| 03/07/2008 | 1.53350 | .0097380 | 2.0160 | 1.01610 | .97370 | |
| 03/06/2008 | 1.53380 | .0096930 | 2.0024 | 1.01300 | .97110 | |
| 03/05/2008 | 1.52320 | .0096670 | 1.9815 | 1.00900 | .96660 | |
| 03/04/2008 | 1.52050 | .0097060 | 1.9849 | 1.00720 | .96560 | |
| 03/03/2008 | 1.52600 | .0097300 | 1.9896 | 1.01390 | .96760 | |
| 02/29/2008 | 1.51830 | .0096260 | 1.9841 | 1.02310 | .95750 | |
| 02/28/2008 | 1.51310 | .0094520 | 1.9856 | 1.02170 | .94560 | |
| 02/28/2008 | 1.51310 | .0094520 | 1.9856 | 1.02170 | .94560 | |
| 02/27/2008 | 1.50820 | .0094370 | 1.9882 | 1.01960 | .93910 | |
| 02/27/2008 | 1.50820 | .0094370 | 1.9882 | 1.01960 | .93910 | |
| 02/26/2008 | 1.48670 | .0092990 | 1.9700 | 1.01160 | .92160 | |
| 02/26/2008 | 1.48670 | .0092990 | 1.9700 | 1.01160 | .92160 | |
| 02/25/2008 | 1.48190 | .0093060 | 1.9665 | .99700 | .92070 | |
| 02/25/2008 | 1.48190 | .0093060 | 1.9665 | .99700 | .92070 | |
| 02/22/2008 | 1.48340 | .0093590 | 1.9672 | .98700 | .92170 | |
| 02/22/2008 | 1.48340 | .0093590 | 1.9672 | .98700 | .92170 | |
| 02/21/2008 | 1.47250 | .0092700 | 1.9542 | .98750 | .90880 | |
| 02/21/2008 | 1.47250 | .0092700 | 1.9542 | .98750 | .90880 | |
| 02/20/2008 | 1.46500 | .0092760 | 1.9371 | .98210 | .90970 | |
| 02/20/2008 | 1.46500 | .0092760 | 1.9371 | .98210 | .90970 | |
| 02/19/2008 | 1.47340 | .0093030 | 1.9486 | .98920 | .91430 | |
| 02/19/2008 | 1.47340 | .0093030 | 1.9486 | .98920 | .91430 | |
| 02/15/2008 | 1.46710 | .0093230 | 1.9601 | 1.00050 | .91700 | |
| 02/15/2008 | 1.46710 | .0093230 | 1.9601 | 1.00050 | .91700 | |
| 02/14/2008 | 1.45810 | .0092420 | 1.9665 | 1.00070 | .90560 | |
| 02/14/2008 | 1.45810 | .0092420 | 1.9665 | 1.00070 | .90560 | |
| 02/13/2008 | 1.45240 | .0092510 | 1.9561 | 1.00000 | .90090 | |
| 02/13/2008 | 1.45240 | .0092510 | 1.9561 | 1.00000 | .90090 | |
| 02/12/2008 | 1.45730 | .0093430 | 1.9556 | 1.00370 | .91020 | |
| 02/12/2008 | 1.45730 | .0093430 | 1.9556 | 1.00370 | .91020 | |
| 02/11/2008 | 1.44660 | .0094080 | 1.9406 | .99590 | .90780 | |
| 02/11/2008 | 1.44660 | .0094080 | 1.9406 | .99590 | .90780 | |
| 02/08/2008 | 1.44660 | .0093300 | 1.9407 | 1.00220 | .90560 | |
| 02/08/2008 | 1.44660 | .0093300 | 1.9407 | 1.00220 | .90560 | |
| 02/07/2008 | 1.45070 | .0094230 | 1.9393 | .98850 | .90930 | |
| 02/07/2008 | 1.45070 | .0094230 | 1.9393 | .98850 | .90930 | |
| 02/06/2008 | 1.46190 | .0094040 | 1.9544 | .99420 | .91180 | |
| 02/06/2008 | 1.46190 | .0094040 | 1.9544 | .99420 | .91180 | |
| 02/05/2008 | 1.46420 | .0093830 | 1.9606 | .99550 | .90880 | |
| 02/05/2008 | 1.46420 | .0093830 | 1.9606 | .99550 | .90880 | |
| 02/04/2008 | 1.48000 | .0093910 | 1.9698 | 1.00400 | .91780 | |
| 02/04/2008 | 1.48000 | .0093910 | 1.9698 | 1.00400 | .91780 | |
| 02/01/2008 | 1.48240 | .0094390 | 1.9667 | .99840 | .92570 | |
| 02/01/2008 | 1.48240 | .0094390 | 1.9667 | .99840 | .92570 | |
| 01/31/2008 | 1.48250 | .0094640 | 1.9823 | .99290 | .92610 | |
| 01/31/2008 | 1.48250 | .0094640 | 1.9823 | .99290 | .92610 | |
| 01/30/2008 | 1.47680 | .0093440 | 1.9829 | 1.00430 | .91670 | |
| 01/30/2008 | 1.47680 | .0093440 | 1.9829 | 1.00430 | .91670 | |
| 01/29/2008 | 1.47430 | .0094010 | 1.9805 | 1.00200 | .91560 | |
| 01/29/2008 | 1.47430 | .0094010 | 1.9805 | 1.00200 | .91560 | |
| 01/28/2008 | 1.47630 | .0094000 | 1.9807 | .99230 | .91860 | |
| 01/28/2008 | 1.47630 | .0094000 | 1.9807 | .99230 | .91860 | |
| 01/25/2008 | 1.47050 | .0093240 | 1.9790 | .99560 | .91340 | |
| 01/25/2008 | 1.47050 | .0093240 | 1.9790 | .99560 | .91340 | |
| 01/24/2008 | 1.46860 | .0094050 | 1.9629 | .98880 | .92000 | |
| 01/24/2008 | 1.46860 | .0094050 | 1.9629 | .98880 | .92000 | |
| 01/23/2008 | 1.45500 | .0095120 | 1.9435 | .97670 | .91980 | |
| 01/23/2008 | 1.45500 | .0095120 | 1.9435 | .97670 | .91980 | |
| 01/22/2008 | 1.45470 | .0094350 | 1.9464 | .96850 | .90980 | |
| 01/22/2008 | 1.45470 | .0094350 | 1.9464 | .96850 | .90980 | |
| 12/31/2007 | 1.4693 | 0.009035 | 1.9988 | 1.0153 | 0.8904 | |
| 12/31/2007 | 1.4693 | 0.009035 | 1.9988 | 1.0153 | 0.8904 | |
| 12/28/2007 | 1.47 | 0.008898 | 1.9871 | 1.0243 | 0.8887 | |
| 12/28/2007 | 1.47 | 0.008898 | 1.9871 | 1.0243 | 0.8887 | |
| 12/27/2007 | 1.458 | 0.008829 | 1.9876 | 1.0212 | 0.8788 | |
| 12/27/2007 | 1.458 | 0.008829 | 1.9876 | 1.0212 | 0.8788 | |
| 12/26/2007 | 1.4492 | 0.008839 | 1.9787 | 1.0185 | 0.8735 | |
| 12/26/2007 | 1.4492 | 0.008839 | 1.9787 | 1.0185 | 0.8735 | |
| 12/24/2007 | 1.4417 | 0.008829 | 1.9739 | 1.0117 | 0.8686 | |
| 12/24/2007 | 1.4417 | 0.008829 | 1.9739 | 1.0117 | 0.8686 | |
| 12/21/2007 | 1.439 | 0.008875 | 1.9801 | 1.0067 | 0.8702 | |
| 12/21/2007 | 1.439 | 0.008875 | 1.9801 | 1.0067 | 0.8702 | |
| 12/20/2007 | 1.4356 | 0.00893 | 1.9817 | 1.0021 | 0.8683 | |
| 12/20/2007 | 1.4356 | 0.00893 | 1.9817 | 1.0021 | 0.8683 | |
| 12/19/2007 | 1.4409 | 0.008932 | 2.0006 | 0.997 | 0.8711 | |
| 12/19/2007 | 1.4409 | 0.008932 | 2.0006 | 0.997 | 0.8711 | |
| 12/18/2007 | 1.4435 | 0.008919 | 2.0138 | 0.9925 | 0.8736 | |
| 12/18/2007 | 1.4435 | 0.008919 | 2.0138 | 0.9925 | 0.8736 | |
| 12/17/2007 | 1.4384 | 0.008931 | 2.01 | 0.9926 | 0.8704 | |
| 12/17/2007 | 1.4384 | 0.008931 | 2.01 | 0.9926 | 0.8704 | |
| 12/14/2007 | 1.4484 | 0.00895 | 2.0167 | 0.9793 | 0.8739 | |
| 12/14/2007 | 1.4484 | 0.00895 | 2.0167 | 0.9793 | 0.8739 | |
| 12/13/2007 | 1.52810 | .0092930 | 1.9335 | .97070 | .95300 | .92680 |
| 12/13/2007 | 1.4663 | 0.009004 | 2.0327 | 0.9851 | 0.8822 | |
| 12/13/2007 | 1.4663 | 0.009004 | 2.0327 | 0.9851 | 0.8822 | |
| 12/12/2007 | 1.469 | 0.008998 | 2.0403 | 0.9919 | 0.8847 | |
| 12/12/2007 | 1.469 | 0.008998 | 2.0403 | 0.9919 | 0.8847 | |
| 12/11/2007 | 1.4711 | 0.009056 | 2.0389 | 0.9889 | 0.8884 | |
| 12/11/2007 | 1.4711 | 0.009056 | 2.0389 | 0.9889 | 0.8884 | |
| 12/07/2007 | 1.4656 | 0.008973 | 2.0282 | 0.9931 | 0.8859 | |
| 12/07/2007 | 1.4656 | 0.008973 | 2.0282 | 0.9931 | 0.8859 | |
| 12/06/2007 | 1.4625 | 0.009004 | 2.0263 | 0.9859 | 0.8862 | |
| 12/06/2007 | 1.4625 | 0.009004 | 2.0263 | 0.9859 | 0.8862 | |
| 12/05/2007 | 1.4666 | 0.009048 | 2.0301 | 0.9879 | 0.8906 | |
| 12/05/2007 | 1.4666 | 0.009048 | 2.0301 | 0.9879 | 0.8906 | |
| 12/04/2007 | 1.4751 | 0.00913 | 2.0599 | 0.9866 | 0.8952 | |
| 12/04/2007 | 1.4751 | 0.00913 | 2.0599 | 0.9866 | 0.8952 | |
| 12/03/2007 | 1.4666 | 0.009085 | 2.0646 | 0.9969 | 0.8873 | |
| 12/03/2007 | 1.4666 | 0.009085 | 2.0646 | 0.9969 | 0.8873 | |
| 11/30/2007 | 1.4767 | 0.009034 | 2.0632 | 1.0017 | 0.8919 | |
| 11/30/2007 | 1.4767 | 0.009034 | 2.0632 | 1.0017 | 0.8919 | |
| 11/29/2007 | 1.4751 | 0.009126 | 2.0607 | 1.0026 | 0.8948 | |
| 11/29/2007 | 1.4751 | 0.009126 | 2.0607 | 1.0026 | 0.8948 | |
| 11/28/2007 | 1.4767 | 0.009116 | 2.0696 | 1.0064 | 0.8968 | |
| 11/28/2007 | 1.4767 | 0.009116 | 2.0696 | 1.0064 | 0.8968 | |
| 11/27/2007 | 1.488 | 0.009269 | 2.0682 | 1.0047 | 0.9113 | |
| 11/27/2007 | 1.488 | 0.009269 | 2.0682 | 1.0047 | 0.9113 | |
| 11/26/2007 | 1.485 | 0.009252 | 2.065 | 1.0133 | 0.9078 | |
| 11/26/2007 | 1.485 | 0.009252 | 2.065 | 1.0133 | 0.9078 | |
| 11/23/2007 | 1.4805 | 0.009287 | 2.0521 | 1.0113 | 0.908 | |
| 11/23/2007 | 1.4805 | 0.009287 | 2.0521 | 1.0113 | 0.908 | |
| 11/21/2007 | 1.4847 | 0.009231 | 2.0575 | 1.0145 | 0.9084 | |
| 11/21/2007 | 1.4847 | 0.009231 | 2.0575 | 1.0145 | 0.9084 | |
| 11/20/2007 | 1.4798 | 0.009102 | 2.0613 | 1.0167 | 0.9032 | |
| 11/20/2007 | 1.4798 | 0.009102 | 2.0613 | 1.0167 | 0.9032 | |
| 11/19/2007 | 1.4668 | 0.009092 | 2.0517 | 1.0209 | 0.8964 | |
| 11/19/2007 | 1.4668 | 0.009092 | 2.0517 | 1.0209 | 0.8964 | |
| 11/16/2007 | 1.4666 | 0.009091 | 2.0453 | 1.0222 | 0.8971 | |
| 11/16/2007 | 1.4666 | 0.009091 | 2.0453 | 1.0222 | 0.8971 | |
| 11/15/2007 | 1.4636 | 0.009066 | 2.0468 | 1.0244 | 0.8912 | |
| 11/15/2007 | 1.4636 | 0.009066 | 2.0468 | 1.0244 | 0.8912 | |
| 11/14/2007 | 1.4712 | 0.009017 | 2.0681 | 1.0456 | 0.8951 | |
| 11/14/2007 | 1.4712 | 0.009017 | 2.0681 | 1.0456 | 0.8951 | |
| 11/13/2007 | 1.4616 | 0.009107 | 2.0706 | 1.0383 | 0.8909 | |
| 11/13/2007 | 1.4616 | 0.009107 | 2.0706 | 1.0383 | 0.8909 | |
| 11/12/2007 | 1.4562 | 0.009165 | 2.0623 | 1.0437 | 0.8896 | |
| 11/12/2007 | 1.4562 | 0.009165 | 2.0623 | 1.0437 | 0.8896 | |
| 11/09/2007 | 1.4685 | 0.009072 | 2.0935 | 1.0611 | 0.8937 | |
| 11/09/2007 | 1.4685 | 0.009072 | 2.0935 | 1.0611 | 0.8937 | |
| 11/08/2007 | 1.4675 | 0.008902 | 2.104 | 1.0773 | 0.888 | |
| 11/08/2007 | 1.4675 | 0.008902 | 2.104 | 1.0773 | 0.888 | |
| 11/07/2007 | 1.4687 | 0.00887 | 2.1026 | 1.0927 | 0.8867 | |
| 11/07/2007 | 1.4687 | 0.00887 | 2.1026 | 1.0927 | 0.8867 | |
| 11/06/2007 | 1.4568 | 0.008771 | 2.0858 | 1.0769 | 0.877 | |
| 11/06/2007 | 1.4568 | 0.008771 | 2.0858 | 1.0769 | 0.877 | |
| 11/05/2007 | 1.449 | 0.0088 | 2.0778 | 1.0706 | 0.8705 | |
| 11/05/2007 | 1.449 | 0.0088 | 2.0778 | 1.0706 | 0.8705 | |
| 11/02/2007 | 1.4488 | 0.008752 | 2.0807 | 1.0676 | 0.8694 | |
| 11/02/2007 | 1.4488 | 0.008752 | 2.0807 | 1.0676 | 0.8694 | |
| 11/01/2007 | 1.4431 | 0.008746 | 2.0788 | 1.0524 | 0.8646 | |
| 11/01/2007 | 1.4431 | 0.008746 | 2.0788 | 1.0524 | 0.8646 | |
| 10/31/2007 | 1.4455 | 0.008719 | 2.0685 | 1.0503 | 0.8643 | |
| 10/31/2007 | 1.4455 | 0.008719 | 2.0685 | 1.0503 | 0.8643 | |
| 10/30/2007 | 1.4419 | 0.008762 | 2.0633 | 1.0466 | 0.8634 | |
| 10/30/2007 | 1.4419 | 0.008762 | 2.0633 | 1.0466 | 0.8634 | |
| 10/29/2007 | 1.4396 | 0.008755 | 2.0549 | 1.0407 | 0.86 | |
| 10/29/2007 | 1.4396 | 0.008755 | 2.0549 | 1.0407 | 0.86 | |
| 10/26/2007 | 1.4382 | 0.008796 | 2.0475 | 1.0382 | 0.8621 | |
| 10/26/2007 | 1.4382 | 0.008796 | 2.0475 | 1.0382 | 0.8621 | |
| 10/25/2007 | 1.4326 | 0.008822 | 2.0478 | 1.0347 | 0.8608 | |
| 10/25/2007 | 1.4326 | 0.008822 | 2.0478 | 1.0347 | 0.8608 | |
| 10/24/2007 | 1.427 | 0.008802 | 2.0463 | 1.0335 | 0.8561 | |
| 10/24/2007 | 1.427 | 0.008802 | 2.0463 | 1.0335 | 0.8561 | |
| 10/23/2007 | 1.4273 | 0.008775 | 2.0442 | 1.0345 | 0.8565 | |
| 10/23/2007 | 1.4273 | 0.008775 | 2.0442 | 1.0345 | 0.8565 | |
| 10/22/2007 | 1.4201 | 0.008826 | 2.0295 | 1.0205 | 0.8545 | |
| 10/22/2007 | 1.4201 | 0.008826 | 2.0295 | 1.0205 | 0.8545 | |
| 10/19/2007 | 1.4297 | 0.008737 | 2.0464 | 1.037 | 0.858 | |
| 10/19/2007 | 1.4297 | 0.008737 | 2.0464 | 1.037 | 0.858 | |
| 10/18/2007 | 1.4307 | 0.00871 | 2.0447 | 1.026 | 0.8591 | |
| 10/18/2007 | 1.4307 | 0.00871 | 2.0447 | 1.026 | 0.8591 | |
| 10/17/2007 | 1.4237 | 0.008624 | 2.0362 | 1.0279 | 0.8511 | |
| 10/17/2007 | 1.4237 | 0.008624 | 2.0362 | 1.0279 | 0.8511 | |
| 10/16/2007 | 1.4196 | 0.008629 | 2.0314 | 1.0238 | 0.8492 | |
| 10/16/2007 | 1.4196 | 0.008629 | 2.0314 | 1.0238 | 0.8492 | |
| 10/15/2007 | 1.4253 | 0.008558 | 2.0396 | 1.0279 | 0.8516 | |
| 10/15/2007 | 1.4253 | 0.008558 | 2.0396 | 1.0279 | 0.8516 | |
| 10/12/2007 | 1.4192 | 0.00857 | 2.0298 | 1.0283 | 0.8467 | |
| 10/12/2007 | 1.4192 | 0.00857 | 2.0298 | 1.0283 | 0.8467 | |
| 10/11/2007 | 1.4193 | 0.008566 | 2.0306 | 1.0236 | 0.8494 | |
| 10/11/2007 | 1.4193 | 0.008566 | 2.0306 | 1.0236 | 0.8494 | |
| 10/10/2007 | 1.4174 | 0.008598 | 2.039 | 1.0189 | 0.8512 | |
| 10/10/2007 | 1.4174 | 0.008598 | 2.039 | 1.0189 | 0.8512 | |
| 10/09/2007 | 1.4073 | 0.008617 | 2.025 | 1.014 | 0.847 | |
| 10/09/2007 | 1.4073 | 0.008617 | 2.025 | 1.014 | 0.847 | |
| 10/08/2007 | 1.4092 | 0.008584 | 2.0347 | 1.014 | 0.8481 | |
| 10/08/2007 | 1.4092 | 0.008584 | 2.0347 | 1.014 | 0.8481 | |
| 10/05/2007 | 1.4158 | 0.00864 | 2.0366 | 1.0186 | 0.8535 | |
| 10/05/2007 | 1.4158 | 0.00864 | 2.0366 | 1.0186 | 0.8535 | |
| 10/04/2007 | 1.4098 | 0.008655 | 2.0325 | 1.001 | 0.8524 | |
| 10/04/2007 | 1.4098 | 0.008655 | 2.0325 | 1.001 | 0.8524 | |
| 10/03/2007 | 1.4203 | 0.00867 | 2.0359 | 1.0063 | 0.8564 | |
| 10/03/2007 | 1.4203 | 0.00867 | 2.0359 | 1.0063 | 0.8564 | |
| 10/02/2007 | 1.4196 | 0.008715 | 2.0405 | 1.004 | 0.8558 | |
| 10/02/2007 | 1.4196 | 0.008715 | 2.0405 | 1.004 | 0.8558 | |
| 10/01/2007 | 1.4246 | 0.0087 | 2.039 | 1.0073 | 0.8603 | |
| 10/01/2007 | 1.4246 | 0.0087 | 2.039 | 1.0073 | 0.8603 | |
| 09/28/2007 | 1.4222 | 0.00876 | 2.0314 | 1.0043 | 0.8597 | |
| 09/28/2007 | 1.4222 | 0.00876 | 2.0314 | 1.0043 | 0.8597 | |
| 09/27/2007 | 1.4194 | 0.008745 | 2.023 | 0.9995 | 0.8592 | |
| 09/27/2007 | 1.4194 | 0.008745 | 2.023 | 0.9995 | 0.8592 | |
| 09/26/2007 | 1.4147 | 0.008738 | 2.0128 | 0.996 | 0.8588 | |
| 09/26/2007 | 1.4147 | 0.008738 | 2.0128 | 0.996 | 0.8588 | |
| 09/25/2007 | 1.4158 | 0.008845 | 2.0145 | 0.9998 | 0.8631 | |
| 09/25/2007 | 1.4158 | 0.008845 | 2.0145 | 0.9998 | 0.8631 | |
| 09/24/2007 | 1.4111 | 0.008789 | 2.0179 | 0.9994 | 0.8571 | |
| 09/24/2007 | 1.4111 | 0.008789 | 2.0179 | 0.9994 | 0.8571 | |
| 09/21/2007 | 1.4095 | 0.008741 | 2.0134 | 0.9983 | 0.8571 | |
| 09/21/2007 | 1.4095 | 0.008741 | 2.0134 | 0.9983 | 0.8571 | |
| 09/20/2007 | 1.4068 | 0.008783 | 2.0052 | 0.9992 | 0.8582 | |
| 09/20/2007 | 1.4068 | 0.008783 | 2.0052 | 0.9992 | 0.8582 | |
| 09/19/2007 | 1.3993 | 0.008697 | 1.994 | 0.9851 | 0.8507 | |
| 09/19/2007 | 1.3993 | 0.008697 | 1.994 | 0.9851 | 0.8507 | |
| 09/18/2007 | 1.3905 | 0.008747 | 1.9918 | 0.9784 | 0.848 | |
| 09/18/2007 | 1.3905 | 0.008747 | 1.9918 | 0.9784 | 0.848 | |
| 09/17/2007 | 1.391 | 0.008785 | 1.9971 | 0.9736 | 0.849 | |
| 09/17/2007 | 1.391 | 0.008785 | 1.9971 | 0.9736 | 0.849 | |
| 09/14/2007 | 1.391 | 0.008804 | 2.0067 | 0.9718 | 0.8485 | |
| 09/14/2007 | 1.391 | 0.008804 | 2.0067 | 0.9718 | 0.8485 | |
| 09/13/2007 | 1.3906 | 0.008785 | 2.0217 | 0.9665 | 0.8481 | |
| 09/13/2007 | 1.3906 | 0.008785 | 2.0217 | 0.9665 | 0.8481 | |
| 09/12/2007 | 1.3913 | 0.008866 | 2.0255 | 0.962 | 0.8504 | |
| 09/12/2007 | 1.3913 | 0.008866 | 2.0255 | 0.962 | 0.8504 | |
| 09/11/2007 | 1.3868 | 0.008897 | 2.0262 | 0.9586 | 0.8506 | |
| 09/11/2007 | 1.3868 | 0.008897 | 2.0262 | 0.9586 | 0.8506 | |
| 09/10/2007 | 1.3837 | 0.008913 | 2.0259 | 0.9489 | 0.8496 | |
| 09/10/2007 | 1.3837 | 0.008913 | 2.0259 | 0.9489 | 0.8496 | |
| 09/07/2007 | 1.3782 | 0.008779 | 2.0285 | 0.9511 | 0.8408 | |
| 09/07/2007 | 1.3782 | 0.008779 | 2.0285 | 0.9511 | 0.8408 | |
| 09/06/2007 | 1.3677 | 0.00869 | 2.0194 | 0.9495 | 0.8322 | |
| 09/06/2007 | 1.3677 | 0.00869 | 2.0194 | 0.9495 | 0.8322 | |
| 09/05/2007 | 1.3599 | 0.008662 | 2.0115 | 0.9498 | 0.8263 | |
| 09/05/2007 | 1.3599 | 0.008662 | 2.0115 | 0.9498 | 0.8263 | |
| 01/01/1970 | 1.39600 | .0093310 | 1.7442 | .93350 | .88240 | .79410 |
| 12/01/1969 | 1.33650 | .0112350 | 1.4822 | .82280 | .89890 | .67800 |