FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH8 MAR 2018 MAR 2018 1.18365 -0.00385 Show Price Chart 1.1850 1.1901 1.18355 287,856
E-mini Euro FX Futures E7H8 MAR 2018 1.18370 -0.00380 Show Price Chart 1.18490 1.19010 1.18360 3,676
Japanese Yen Futures 6JH8 MAR 2018 MAR 2018 0.008932 -0.0000315 Show Price Chart 0.008949 0.0089775 0.0089235 160,122
E-mini Japanese Yen Futures J7H8 MAR 2018 0.0089350 -0.0000280 Show Price Chart 0.0089500 0.0089770 0.0089240 347
Australian Dollar Futures 6AH8 MAR 2018 MAR 2018 0.7643 -0.0028 Show Price Chart 0.7656 0.7691 0.7634 104,062
British Pound Futures 6BH8 MAR 2018 MAR 2018 1.3393 -0.0108 Show Price Chart 1.3483 1.3504 1.3364 153,022
Canadian Dollar Futures 6CH8 MAR 2018 MAR 2018 0.77875 -0.00705 Show Price Chart 0.7826 0.78635 0.77715 87,979
Swiss Franc Futures 6SH8 MAR 2018 MAR 2018 1.0177 -0.0035 Show Price Chart 1.0190 1.0213 1.0153 32,027
New Zealand Dollar Futures 6NH8 MAR 2018 MAR 2018 0.6981 -0.0005 Show Price Chart 0.6973 0.7025 0.6969 27,396
Swedish Krona Futures SEKH8 MAR 2018 0.11855 -0.00083 Show Price Chart 0.11957 0.11958 0.11832 110
Norwegian Krone Futures NOKH8 MAR 2018 0.11965 -0.00144 Show Price Chart 0.12036 0.12041 0.11965 22

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH8 MAR 2018 MAR 2018 0.051500 -0.000200 Show Price Chart 0.051550 0.051640 0.051340 41,620
Brazilian Real Futures 6LH8 MAR 2018 MAR 2018 0.2995 +0.0023 Show Price Chart 0.29925 0.2995 0.29925 71
Russian Ruble Futures 6RH8 MAR 2018 MAR 2018 0.016830 +0.000025 Show Price Chart 0.016775 0.016840 0.016755 341
South African Rand Futures 6ZH8 MAR 2018 MAR 2018 0.075200 +0.002175 Show Price Chart 0.073050 0.075200 0.073050 2,270
Indian Rupee/USD Futures SIRZ7 DEC 2017 155.95 +0.64 Show Price Chart 155.73 156.09 155.69 2,850
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ7 DEC 2017 6.6072 -0.0010 Show Price Chart 6.6072 6.6090 6.6072 34
Chilean Peso/US Dollar (CLP/USD) Futures CHPF8 JAN 2018 0.0015693 -0.0000003 Show Price Chart 0.0015698 0.0015708 0.0015693 59
Korean Won Futures KRWZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYZ7 DEC 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH8 MAR 2018 MAR 2018 0.23550 +0.00002 Show Price Chart 0.23550 0.23550 0.23550 2
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLF8 JAN 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH8 MAR 2018 MAR 2018 0.88465 +0.00510 Show Price Chart 0.87925 0.88855 0.87885 7,022
Euro/Japanese Yen Futures RYH8 MAR 2018 MAR 2018 132.56 +0.08 Show Price Chart 132.42 132.92 132.25 6,113
Euro/Swiss Franc Futures RFH8 MAR 2018 MAR 2018 1.1628 0.0000 Show Price Chart 1.1633 1.1674 1.1617 1,956
Euro/Canadian Dollar Futures ECDH8 MAR 2018 1.5217 +0.0105 Show Price Chart 1.5136 1.5218 1.5112 202
Euro/Australian Dollar Futures EADH8 MAR 2018 1.5531 +0.0051 Show Price Chart 1.5480 1.5531 1.5444 204
British Pound/Japanese Yen Futures PJYH8 MAR 2018 149.77 -0.85 Show Price Chart 150.26 150.60 149.19 357
Euro/Canadian Dollar Futures ECDH8 MAR 2018 1.5217 +0.0105 Show Price Chart 1.5136 1.5218 1.5112 202
Australian Dollar/Canadian Dollar Futures ACDZ7 DEC 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYZ7 DEC 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYZ7 DEC 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH8 MAR 2018 9.8075 +0.0005 Show Price Chart 9.8110 9.8110 9.8075 2
Euro/Swedish Krona Futures ESKH8 MAR 2018 10.0115 +0.0645 Show Price Chart 9.9950 10.0115 9.9710 151
British Pound/Swiss Franc Futures PSFZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH8 MAR 2018 1.1835 -0.004 Show Price Chart 1.1846 1.19 1.1835 10,857
E-micro Australian Dollar/American Dollar Futures M6AH8 MAR 2018 0.7638 -0.0033 Show Price Chart 0.7656 0.7691 0.7635 2,873
E-micro British Pound/American Dollar Futures M6BH8 MAR 2018 1.3392 -0.0109 Show Price Chart 1.348 1.3504 1.3364 1,935
E-micro Indian Rupee/USD Futures MIRZ7 DEC 2017 155.88 +0.57 Show Price Chart 155.75 156.07 155.72 196
E-micro Japanese Yen/American Dollar Futures MJYH8 MAR 2018 0.008935 -0.000028 Show Price Chart 0.008949 0.008976 0.008924 1,372
E-micro Swiss Franc/American Dollar Futures MSFH8 MAR 2018 1.019 -0.0022 Show Price Chart 1.0208 1.0208 1.0164 46
E-micro Canadian Dollar/American Dollar Futures MCDH8 MAR 2018 0.7783 -0.0075 Show Price Chart 0.7825 0.7862 0.7773 935
E-micro Size USD/Offshore RMB (CNH) Futures MNHZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148