FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ7 DEC 2017 DEC 2017 1.1773 +0.0001 Show Price Chart 1.17755 1.1816 1.17685 211,430
E-mini Euro FX Futures E7Z7 DEC 2017 1.17740 +0.00020 Show Price Chart 1.17730 1.18170 1.17690 2,769
Japanese Yen Futures 6JZ7 DEC 2017 DEC 2017 0.0088085 -0.000004 Show Price Chart 0.0088075 0.0088335 0.008798 136,422
E-mini Japanese Yen Futures J7Z7 DEC 2017 0.0088080 -0.0000050 Show Price Chart 0.0088050 0.0088340 0.0088000 197
Australian Dollar Futures 6AZ7 DEC 2017 DEC 2017 0.7525 +0.0020 Show Price Chart 0.7511 0.7545 0.7506 91,911
British Pound Futures 6BZ7 DEC 2017 DEC 2017 1.3341 -0.0060 Show Price Chart 1.3394 1.3434 1.3333 138,779
Canadian Dollar Futures 6CZ7 DEC 2017 DEC 2017 0.7779 +0.0006 Show Price Chart 0.77795 0.7794 0.77715 60,585
Swiss Franc Futures 6SZ7 DEC 2017 DEC 2017 1.0087 +0.0009 Show Price Chart 1.0076 1.0108 1.0071 29,186
New Zealand Dollar Futures 6NZ7 DEC 2017 DEC 2017 0.6911 +0.0072 Show Price Chart 0.6839 0.6930 0.6823 47,064
Swedish Krona Futures SEKZ7 DEC 2017 0.11776 -0.00058 Show Price Chart 0.11843 0.11843 0.11762 306
Norwegian Krone Futures NOKZ7 DEC 2017 0.11942 -0.00108 Show Price Chart 0.11972 0.11974 0.11925 110

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MZ7 DEC 2017 DEC 2017 0.052400 -0.000320 Show Price Chart 0.052780 0.052830 0.052380 97,727
Brazilian Real Futures 6LF8 JAN 2018 JAN 2018 0.30165 -0.00075 Show Price Chart 0.3033 0.3048 0.30165 3,180
Russian Ruble Futures 6RZ7 DEC 2017 DEC 2017 0.016970 +0.000110 Show Price Chart 0.016880 0.016980 0.016845 2,995
South African Rand Futures 6ZZ7 DEC 2017 DEC 2017 0.073525 +0.000350 Show Price Chart 0.073075 0.073600 0.073025 1,456
Indian Rupee/USD Futures SIRZ7 DEC 2017 155.11 +0.24 Show Price Chart 154.92 155.29 154.92 1,889
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ7 DEC 2017 6.6208 -0.0023 Show Price Chart 6.6223 6.6223 6.6208 12
Chilean Peso/US Dollar (CLP/USD) Futures CHPF8 JAN 2018 0.0015241 -0.0000023 Show Price Chart 0.0015294 0.0015294 0.0015233 467
Korean Won Futures KRWZ7 DEC 2017 DEC 2017 0.0009190 +0.0000037 Show Price Chart 0.0009150 0.0009190 0.0009150 3
Turkish Lira Futures TRYZ7 DEC 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZZ7 DEC 2017 DEC 2017 0.23780 -0.00040 Show Price Chart 0.23780 0.23780 0.23780 2
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLF8 JAN 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPZ7 DEC 2017 DEC 2017 0.88265 +0.00420 Show Price Chart 0.87910 0.88460 0.87775 4,296
Euro/Japanese Yen Futures RYZ7 DEC 2017 DEC 2017 133.67 +0.09 Show Price Chart 133.71 133.88 133.56 1,916
Euro/Swiss Franc Futures RFZ7 DEC 2017 DEC 2017 1.1671 -0.0010 Show Price Chart 1.1685 1.1695 1.1671 1,082
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 1.5170 +0.0025 Show Price Chart 1.5140 1.5177 1.5140 123
Euro/Australian Dollar Futures EADZ7 DEC 2017 1.5668 -0.0018 Show Price Chart 1.5667 1.5681 1.5667 65
British Pound/Japanese Yen Futures PJYZ7 DEC 2017 151.50 -0.57 Show Price Chart 152.21 152.21 151.32 80
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 1.5170 +0.0025 Show Price Chart 1.5140 1.5177 1.5140 123
Australian Dollar/Canadian Dollar Futures ACDZ7 DEC 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYZ7 DEC 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYZ7 DEC 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKZ7 DEC 2017 9.8710 +0.1015 Show Price Chart 9.8015 9.8815 9.8015 71
Euro/Swedish Krona Futures ESKZ7 DEC 2017 9.9980 +0.0505 Show Price Chart 9.9880 10.0215 9.9880 31
British Pound/Swiss Franc Futures PSFZ7 DEC 2017 1.3236 -0.0061 Show Price Chart 1.3230 1.3236 1.3230 2

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EZ7 DEC 2017 1.1772 0 Show Price Chart 1.1775 1.1816 1.1769 7,356
E-micro Australian Dollar/American Dollar Futures M6AZ7 DEC 2017 0.7524 +0.0019 Show Price Chart 0.7508 0.7544 0.7506 2,964
E-micro British Pound/American Dollar Futures M6BZ7 DEC 2017 1.3344 -0.0057 Show Price Chart 1.34 1.3426 1.3334 1,742
E-micro Indian Rupee/USD Futures MIRZ7 DEC 2017 155.11 +0.24 Show Price Chart 155.13 155.28 155.11 14
E-micro Japanese Yen/American Dollar Futures MJYZ7 DEC 2017 0.008808 -0.000005 Show Price Chart 0.008808 0.008833 0.008799 783
E-micro Swiss Franc/American Dollar Futures MSFZ7 DEC 2017 1.0089 +0.0011 Show Price Chart 1.0077 1.0107 1.0077 77
E-micro Canadian Dollar/American Dollar Futures MCDZ7 DEC 2017 0.7781 +0.0008 Show Price Chart 0.7777 0.7793 0.7771 683
E-micro Size USD/Offshore RMB (CNH) Futures MNHZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148