FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ7 DEC 2017 DEC 2017 1.20015 +0.00155 Show Price Chart 1.1995 1.20595 1.1991 212,018
E-mini Euro FX Futures E7Z7 DEC 2017 1.20010 +0.00150 Show Price Chart 1.19920 1.20590 1.19920 4,710
Japanese Yen Futures 6JZ7 DEC 2017 DEC 2017 0.0089655 +0.0000485 Show Price Chart 0.0089275 0.0089905 0.0089185 168,508
E-mini Japanese Yen Futures J7Z7 DEC 2017 0.0089630 +0.0000460 Show Price Chart 0.0089280 0.0089890 0.0089190 531
Australian Dollar Futures 6AZ7 DEC 2017 DEC 2017 0.7954 +0.0032 Show Price Chart 0.7922 0.7978 0.7899 105,371
British Pound Futures 6BZ7 DEC 2017 DEC 2017 1.3535 -0.0073 Show Price Chart 1.3615 1.3630 1.3485 201,208
Canadian Dollar Futures 6CZ7 DEC 2017 DEC 2017 0.81075 +0.00025 Show Price Chart 0.8118 0.81645 0.81005 79,105
Swiss Franc Futures 6SZ7 DEC 2017 DEC 2017 1.0373 +0.0029 Show Price Chart 1.0354 1.0398 1.0353 28,827
New Zealand Dollar Futures 6NZ7 DEC 2017 DEC 2017 0.7335 +0.0035 Show Price Chart 0.7300 0.7337 0.7269 22,052
Swedish Krona Futures SEKZ7 DEC 2017 0.12596 +0.00005 Show Price Chart 0.12622 0.12629 0.12594 128
Norwegian Krone Futures NOKZ7 DEC 2017 0.12846 +0.00030 Show Price Chart 0.12878 0.12889 0.12846 78

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MZ7 DEC 2017 DEC 2017 0.055640 +0.000460 Show Price Chart 0.055120 0.055670 0.055120 38,824
Brazilian Real Futures 6LV7 OCT 2017 OCT 2017 0.3198 +0.00205 Show Price Chart 0.3178 0.3199 0.3178 1,250
Russian Ruble Futures 6RZ7 DEC 2017 DEC 2017 0.017150 +0.000100 Show Price Chart 0.017065 0.017185 0.017060 1,772
South African Rand Futures 6ZZ7 DEC 2017 DEC 2017 0.074425 +0.000175 Show Price Chart 0.074250 0.074900 0.074225 1,381
Indian Rupee/USD Futures SIRU7 SEP 2017 154.08 +0.22 Show Price Chart 153.74 154.29 153.33 2,558
Standard-Size USD/Offshore RMB (CNH) Futures CNHV7 OCT 2017 6.5866 +0.0075 Show Price Chart 6.5906 6.5906 6.5866 20
Chilean Peso/US Dollar (CLP/USD) Futures CHPV7 OCT 2017 0.0016032 +0.0000031 Show Price Chart 0.0016042 0.0016042 0.0016032 47
Korean Won Futures KRWV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYZ7 DEC 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLV7 OCT 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPZ7 DEC 2017 DEC 2017 0.88910 +0.00830 Show Price Chart 0.88085 0.89025 0.88075 4,139
Euro/Japanese Yen Futures RYZ7 DEC 2017 DEC 2017 133.90 -0.52 Show Price Chart 134.33 134.50 133.67 3,194
Euro/Swiss Franc Futures RFZ7 DEC 2017 DEC 2017 1.1582 -0.0005 Show Price Chart 1.1578 1.1612 1.1553 929
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 1.4801 +0.0013 Show Price Chart 1.4784 1.4805 1.4758 52
Euro/Australian Dollar Futures EADZ7 DEC 2017 1.5075 -0.0055 Show Price Chart 1.5155 1.5166 1.5075 21
British Pound/Japanese Yen Futures PJYZ7 DEC 2017 150.94 -1.67 Show Price Chart 152.19 152.19 150.77 400
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 1.4801 +0.0013 Show Price Chart 1.4784 1.4805 1.4758 52
Australian Dollar/Canadian Dollar Futures ACDZ7 DEC 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYZ7 DEC 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYZ7 DEC 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKZ7 DEC 2017 9.3505 -0.0020 Show Price Chart 9.3520 9.3630 9.3505 5
Euro/Swedish Krona Futures ESKZ7 DEC 2017 9.5210 +0.0015 Show Price Chart 9.5280 9.5380 9.5210 21
British Pound/Swiss Franc Futures PSFZ7 DEC 2017 1.3106 -0.0049 Show Price Chart 1.3106 1.3106 1.3106 2

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EZ7 DEC 2017 1.2001 +0.0015 Show Price Chart 1.1993 1.2059 1.199 11,170
E-micro Australian Dollar/American Dollar Futures M6AZ7 DEC 2017 0.7958 +0.0036 Show Price Chart 0.7923 0.7977 0.79 3,601
E-micro British Pound/American Dollar Futures M6BZ7 DEC 2017 1.3528 -0.008 Show Price Chart 1.3606 1.363 1.3488 4,252
E-micro Indian Rupee/USD Futures MIRV7 OCT 2017 153.53 +0.4 Show Price Chart 153.03 153.57 152.71 104
E-micro Japanese Yen/American Dollar Futures MJYZ7 DEC 2017 0.008964 +0.000047 Show Price Chart 0.00893 0.008989 0.008918 946
E-micro Swiss Franc/American Dollar Futures MSFZ7 DEC 2017 1.0363 +0.0019 Show Price Chart 1.0385 1.0398 1.0358 45
E-micro Canadian Dollar/American Dollar Futures MCDZ7 DEC 2017 0.811 +0.0005 Show Price Chart 0.8115 0.8163 0.81 1,001
E-micro Size USD/Offshore RMB (CNH) Futures MNHV7 OCT 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148