FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU7 SEP 2017 SEP 2017 1.16625 +0.00035 Show Price Chart 1.16675 1.16705 1.16535 14,402
E-mini Euro FX Futures E7U7 SEP 2017 1.16620 +0.00030 Show Price Chart 1.16680 1.16710 1.16540 329
Japanese Yen Futures 6JU7 SEP 2017 SEP 2017 0.0089465 -0.000006 Show Price Chart 0.008961 0.008966 0.008944 20,525
E-mini Japanese Yen Futures J7U7 SEP 2017 0.0089470 -0.0000060 Show Price Chart 0.0089620 0.0089650 0.0089450 278
Australian Dollar Futures 6AU7 SEP 2017 SEP 2017 0.7882 -0.0073 Show Price Chart 0.7953 0.7953 0.7870 42,707
British Pound Futures 6BU7 SEP 2017 SEP 2017 1.2992 -0.0007 Show Price Chart 1.2999 1.2999 1.2976 14,606
Canadian Dollar Futures 6CU7 SEP 2017 SEP 2017 0.7941 -0.0012 Show Price Chart 0.7951 0.7952 0.7940 5,904
Swiss Franc Futures 6SU7 SEP 2017 SEP 2017 1.0549 +0.0002 Show Price Chart 1.0551 1.0558 1.0539 2,015
New Zealand Dollar Futures 6NU7 SEP 2017 SEP 2017 0.7415 +0.0009 Show Price Chart 0.7393 0.7421 0.7387 5,750
Swedish Krona Futures SEKU7 SEP 2017 0.12198 +0.00005 Show Price Chart 0.12198 0.12198 0.12198 1
Norwegian Krone Futures NOKU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU7 SEP 2017 SEP 2017 0.056620 +0.000110 Show Price Chart 0.056670 0.056670 0.056600 1,034
Brazilian Real Futures 6LQ7 AUG 2017 AUG 2017 0.3192 +0.0005 Show Price Chart 0.3192 0.3192 0.3192 1
Russian Ruble Futures 6RU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
South African Rand Futures 6ZU7 SEP 2017 SEP 2017 0.075925 -0.000225 Show Price Chart 0.076000 0.076000 0.075925 22
Indian Rupee/USD Futures SIRN7 JUL 2017 155.31 +0.09 Show Price Chart 155.26 155.35 155.26 66
Standard-Size USD/Offshore RMB (CNH) Futures CNHU7 SEP 2017 6.7844 +0.0073 Show Price Chart 6.7790 6.7844 6.7790 10
Chilean Peso/US Dollar (CLP/USD) Futures CHPU7 SEP 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU7 SEP 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLQ7 AUG 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU7 SEP 2017 SEP 2017 0.89790 +0.00100 Show Price Chart 0.89780 0.89845 0.89760 75
Euro/Japanese Yen Futures RYU7 SEP 2017 SEP 2017 130.37 +0.14 Show Price Chart 130.20 130.39 130.10 224
Euro/Swiss Franc Futures RFU7 SEP 2017 SEP 2017 1.1054 0.0000 Show Price Chart 1.1060 1.1060 1.1054 15
Euro/Canadian Dollar Futures ECDU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Australian Dollar Futures EADU7 SEP 2017 1.4812 +0.0156 Show Price Chart 1.4694 1.4812 1.4694 57
British Pound/Japanese Yen Futures PJYU7 SEP 2017 144.96 -0.24 Show Price Chart 144.96 144.96 144.96 1
Euro/Canadian Dollar Futures ECDU7 SEP 2017 - - Show Price Chart - - - 0
Australian Dollar/Canadian Dollar Futures ACDU7 SEP 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU7 SEP 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU7 SEP 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU7 SEP 2017 1.1664 +0.0005 Show Price Chart 1.1669 1.1671 1.1654 665
E-micro Australian Dollar/American Dollar Futures M6AU7 SEP 2017 0.7883 -0.0072 Show Price Chart 0.7953 0.7953 0.787 2,225
E-micro British Pound/American Dollar Futures M6BU7 SEP 2017 1.299 -0.0009 Show Price Chart 1.2986 1.2995 1.2977 69
E-micro Indian Rupee/USD Futures MIRN7 JUL 2017 - - Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYU7 SEP 2017 0.008947 -0.000006 Show Price Chart 0.008961 0.008963 0.008945 74
E-micro Swiss Franc/American Dollar Futures MSFU7 SEP 2017 1.0545 -0.0002 Show Price Chart 1.0551 1.0551 1.0545 8
E-micro Canadian Dollar/American Dollar Futures MCDU7 SEP 2017 0.7941 -0.0012 Show Price Chart 0.7941 0.7953 0.7937 157
E-micro Size USD/Offshore RMB (CNH) Futures MNHQ7 AUG 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148