FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ7 DEC 2017 DEC 2017 1.19395 +0.00995 Show Price Chart 1.1834 1.1959 1.18275 261,964
E-mini Euro FX Futures E7Z7 DEC 2017 1.19400 +0.01000 Show Price Chart 1.18340 1.19580 1.18280 5,671
Japanese Yen Futures 6JZ7 DEC 2017 DEC 2017 0.008970 -0.0000345 Show Price Chart 0.0090005 0.0090125 0.008968 141,512
E-mini Japanese Yen Futures J7Z7 DEC 2017 0.0089700 -0.0000340 Show Price Chart 0.0089990 0.0090360 0.0089690 405
Australian Dollar Futures 6AZ7 DEC 2017 DEC 2017 0.7612 0.0000 Show Price Chart 0.7614 0.7637 0.7602 81,057
British Pound Futures 6BZ7 DEC 2017 DEC 2017 1.3342 +0.0012 Show Price Chart 1.3330 1.3368 1.3285 121,611
Canadian Dollar Futures 6CZ7 DEC 2017 DEC 2017 0.7867 -0.00065 Show Price Chart 0.7872 0.7893 0.7846 64,011
Swiss Franc Futures 6SZ7 DEC 2017 DEC 2017 1.0224 +0.0022 Show Price Chart 1.0202 1.0233 1.0189 28,186
New Zealand Dollar Futures 6NZ7 DEC 2017 DEC 2017 0.6871 -0.0010 Show Price Chart 0.6873 0.6901 0.6862 22,801
Swedish Krona Futures SEKZ7 DEC 2017 0.12095 +0.00078 Show Price Chart 0.12013 0.12101 0.12013 73
Norwegian Krone Futures NOKZ7 DEC 2017 0.12293 +0.00022 Show Price Chart 0.12308 0.12322 0.12271 29

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MZ7 DEC 2017 DEC 2017 0.053680 +0.000180 Show Price Chart 0.053410 0.053780 0.053290 55,907
Brazilian Real Futures 6LZ7 DEC 2017 DEC 2017 0.30985 +0.0011 Show Price Chart 0.31045 0.3105 0.3083 5,028
Russian Ruble Futures 6RZ7 DEC 2017 DEC 2017 0.017110 +0.000075 Show Price Chart 0.017025 0.017120 0.017000 4,344
South African Rand Futures 6ZZ7 DEC 2017 DEC 2017 0.072000 +0.000050 Show Price Chart 0.071950 0.072000 0.070975 2,198
Indian Rupee/USD Futures SIRX7 NOV 2017 154.76 +0.38 Show Price Chart 154.28 154.86 154.09 7,965
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ7 DEC 2017 6.6118 +0.0005 Show Price Chart 6.6090 6.6118 6.5815 59
Chilean Peso/US Dollar (CLP/USD) Futures CHPZ7 DEC 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWZ7 DEC 2017 DEC 2017 0.0009218 +0.0000015 Show Price Chart 0.0009220 0.0009220 0.0009190 55
Turkish Lira Futures TRYZ7 DEC 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZZ7 DEC 2017 DEC 2017 0.23718 +0.00012 Show Price Chart 0.23718 0.23718 0.23718 13
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLZ7 DEC 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPZ7 DEC 2017 DEC 2017 0.89500 +0.00680 Show Price Chart 0.88770 0.89640 0.88755 2,441
Euro/Japanese Yen Futures RYZ7 DEC 2017 DEC 2017 133.12 +1.63 Show Price Chart 131.50 133.27 131.26 2,307
Euro/Swiss Franc Futures RFZ7 DEC 2017 DEC 2017 1.1681 +0.0075 Show Price Chart 1.1604 1.1693 1.1603 747
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 1.5185 +0.0147 Show Price Chart 1.5045 1.5185 1.5030 157
Euro/Australian Dollar Futures EADZ7 DEC 2017 1.5693 +0.0139 Show Price Chart 1.5565 1.5693 1.5562 120
British Pound/Japanese Yen Futures PJYZ7 DEC 2017 148.59 +0.55 Show Price Chart 148.27 148.72 147.80 23
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 1.5185 +0.0147 Show Price Chart 1.5045 1.5185 1.5030 157
Australian Dollar/Canadian Dollar Futures ACDZ7 DEC 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYZ7 DEC 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYZ7 DEC 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKZ7 DEC 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKZ7 DEC 2017 9.8810 +0.0285 Show Price Chart 9.8620 9.8810 9.8620 13
British Pound/Swiss Franc Futures PSFZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EZ7 DEC 2017 1.194 +0.01 Show Price Chart 1.1835 1.1958 1.1828 12,698
E-micro Australian Dollar/American Dollar Futures M6AZ7 DEC 2017 0.761 -0.0002 Show Price Chart 0.7613 0.7637 0.7602 3,343
E-micro British Pound/American Dollar Futures M6BZ7 DEC 2017 1.3342 +0.0012 Show Price Chart 1.3314 1.3368 1.3287 1,153
E-micro Indian Rupee/USD Futures MIRZ7 DEC 2017 154.34 +0.22 Show Price Chart 153.83 154.4 153.83 92
E-micro Japanese Yen/American Dollar Futures MJYZ7 DEC 2017 0.008971 -0.000033 Show Price Chart 0.008997 0.009013 0.008968 1,387
E-micro Swiss Franc/American Dollar Futures MSFZ7 DEC 2017 1.0225 +0.0023 Show Price Chart 1.02 1.0229 1.0196 91
E-micro Canadian Dollar/American Dollar Futures MCDZ7 DEC 2017 0.7867 -0.0006 Show Price Chart 0.7875 0.7892 0.7846 919
E-micro Size USD/Offshore RMB (CNH) Futures MNHZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148