FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU7 SEP 2017 SEP 2017 1.12335 -0.0015 Show Price Chart 1.1244 1.1271 1.12225 158,683
E-mini Euro FX Futures E7U7 SEP 2017 1.12340 -0.00150 Show Price Chart 1.12450 1.12700 1.12220 2,433
Japanese Yen Futures 6JU7 SEP 2017 SEP 2017 0.0089725 -0.000049 Show Price Chart 0.009020 0.0090265 0.008966 123,201
E-mini Japanese Yen Futures J7U7 SEP 2017 0.0089690 -0.0000530 Show Price Chart 0.0090200 0.0090260 0.0089670 1,713
Australian Dollar Futures 6AU7 SEP 2017 SEP 2017 0.7577 +0.0012 Show Price Chart 0.7559 0.7592 0.7555 52,931
British Pound Futures 6BU7 SEP 2017 SEP 2017 1.2751 -0.0005 Show Price Chart 1.2774 1.2794 1.2740 70,172
Canadian Dollar Futures 6CU7 SEP 2017 SEP 2017 0.75625 +0.00085 Show Price Chart 0.7550 0.7581 0.7548 44,149
Swiss Franc Futures 6SU7 SEP 2017 SEP 2017 1.0341 -0.0035 Show Price Chart 1.0375 1.0380 1.0324 24,015
New Zealand Dollar Futures 6NU7 SEP 2017 SEP 2017 0.7279 0.0000 Show Price Chart 0.7272 0.7300 0.7252 18,575
Swedish Krona Futures SEKU7 SEP 2017 0.11522 -0.00005 Show Price Chart 0.11507 0.11547 0.11507 28
Norwegian Krone Futures NOKU7 SEP 2017 0.11807 -0.00053 Show Price Chart 0.11860 0.11860 0.11807 24

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU7 SEP 2017 SEP 2017 0.055230 +0.000390 Show Price Chart 0.054810 0.055420 0.054810 34,411
Brazilian Real Futures 6LN7 JUL 2017 JUL 2017 0.30295 +0.0042 Show Price Chart 0.29875 0.30295 0.2983 2,818
Russian Ruble Futures 6RU7 SEP 2017 SEP 2017 0.016705 +0.000170 Show Price Chart 0.016525 0.016715 0.016525 782
South African Rand Futures 6ZU7 SEP 2017 SEP 2017 0.076700 +0.000525 Show Price Chart 0.076175 0.076925 0.076175 1,368
Indian Rupee/USD Futures SIRM7 JUN 2017 155.16 +0.12 Show Price Chart 155.09 155.22 155.00 430
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ7 DEC 2017 6.9250 +0.0132 Show Price Chart 6.9200 6.9250 6.9200 11
Chilean Peso/US Dollar (CLP/USD) Futures CHPN7 JUL 2017 - - Show Price Chart - - - 2
Korean Won Futures KRWN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU7 SEP 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU7 SEP 2017 SEP 2017 0.23664 +0.00090 Show Price Chart 0.23664 0.23664 0.23664 4
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLN7 JUL 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU7 SEP 2017 SEP 2017 0.88050 -0.00130 Show Price Chart 0.88020 0.88245 0.87900 1,299
Euro/Japanese Yen Futures RYU7 SEP 2017 SEP 2017 125.17 +0.48 Show Price Chart 124.66 125.25 124.63 4,686
Euro/Swiss Franc Futures RFU7 SEP 2017 SEP 2017 1.0864 +0.0023 Show Price Chart 1.0839 1.0877 1.0839 613
Euro/Canadian Dollar Futures ECDU7 SEP 2017 1.4857 -0.0034 Show Price Chart 1.4881 1.4888 1.4845 118
Euro/Australian Dollar Futures EADU7 SEP 2017 1.4839 -0.0030 Show Price Chart 1.4847 1.4847 1.4839 19
British Pound/Japanese Yen Futures PJYU7 SEP 2017 142.18 +0.78 Show Price Chart 141.97 142.18 141.73 48
Euro/Canadian Dollar Futures ECDU7 SEP 2017 1.4857 -0.0034 Show Price Chart 1.4881 1.4888 1.4845 118
Australian Dollar/Canadian Dollar Futures ACDU7 SEP 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU7 SEP 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU7 SEP 2017 9.5320 +0.0475 Show Price Chart 9.5220 9.5320 9.5220 4
Euro/Swedish Krona Futures ESKU7 SEP 2017 9.7540 -0.0045 Show Price Chart 9.7520 9.7575 9.7515 59
British Pound/Swiss Franc Futures PSFU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU7 SEP 2017 1.1234 -0.0015 Show Price Chart 1.1247 1.1271 1.1223 8,050
E-micro Australian Dollar/American Dollar Futures M6AU7 SEP 2017 0.7577 +0.0012 Show Price Chart 0.7559 0.7591 0.7556 3,403
E-micro British Pound/American Dollar Futures M6BU7 SEP 2017 1.2756 0 Show Price Chart 1.2762 1.2792 1.274 1,531
E-micro Indian Rupee/USD Futures MIRM7 JUN 2017 155.11 +0.07 Show Price Chart 155.09 155.2 155.03 168
E-micro Japanese Yen/American Dollar Futures MJYU7 SEP 2017 0.00897 -0.000052 Show Price Chart 0.009023 0.009027 0.008967 1,267
E-micro Swiss Franc/American Dollar Futures MSFU7 SEP 2017 1.0338 -0.0038 Show Price Chart 1.0374 1.0374 1.0333 49
E-micro Canadian Dollar/American Dollar Futures MCDU7 SEP 2017 0.7563 +0.0009 Show Price Chart 0.7548 0.7581 0.7534 702
E-micro Size USD/Offshore RMB (CNH) Futures MNHN7 JUL 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148