FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH8 MAR 2018 MAR 2018 1.23145 -0.00345 Show Price Chart 1.2346 1.2354 1.22965 161,340
E-mini Euro FX Futures E7H8 MAR 2018 1.23140 -0.00350 Show Price Chart 1.23480 1.23530 1.22960 2,760
Japanese Yen Futures 6JH8 MAR 2018 MAR 2018 0.009367 -0.000023 Show Price Chart 0.0093785 0.0094005 0.009346 91,728
E-mini Japanese Yen Futures J7H8 MAR 2018 0.0093710 -0.0000190 Show Price Chart 0.0093850 0.0094000 0.0093480 394
Australian Dollar Futures 6AH8 MAR 2018 MAR 2018 0.7840 -0.0004 Show Price Chart 0.7839 0.7846 0.7803 75,676
British Pound Futures 6BH8 MAR 2018 MAR 2018 1.3983 +0.0014 Show Price Chart 1.3965 1.4017 1.3915 99,698
Canadian Dollar Futures 6CH8 MAR 2018 MAR 2018 0.7919 +0.00525 Show Price Chart 0.7872 0.79285 0.7860 73,864
Swiss Franc Futures 6SH8 MAR 2018 MAR 2018 1.0688 -0.0047 Show Price Chart 1.0734 1.0742 1.0686 18,529
New Zealand Dollar Futures 6NH8 MAR 2018 MAR 2018 0.7292 -0.0052 Show Price Chart 0.7339 0.7340 0.7270 23,192
Swedish Krona Futures SEKH8 MAR 2018 0.12257 -0.00076 Show Price Chart 0.12272 0.12275 0.12240 88
Norwegian Krone Futures NOKH8 MAR 2018 0.12734 -0.00007 Show Price Chart 0.12720 0.12760 0.12684 213

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH8 MAR 2018 MAR 2018 0.053760 +0.000320 Show Price Chart 0.053530 0.053810 0.053440 37,819
Brazilian Real Futures 6LH8 MAR 2018 MAR 2018 0.3086 +0.00085 Show Price Chart 0.30735 0.30905 0.3063 2,216
Russian Ruble Futures 6RH8 MAR 2018 MAR 2018 0.017775 +0.000120 Show Price Chart 0.017695 0.017775 0.017640 1,221
South African Rand Futures 6ZH8 MAR 2018 MAR 2018 0.086350 +0.000975 Show Price Chart 0.085325 0.086350 0.085250 1,343
Indian Rupee/USD Futures SIRG8 FEB 2018 154.11 +0.30 Show Price Chart 153.88 154.47 153.88 3,728
Standard-Size USD/Offshore RMB (CNH) Futures CNHH8 MAR 2018 6.3356 -0.0056 Show Price Chart 6.3435 6.3497 6.3355 75
Chilean Peso/US Dollar (CLP/USD) Futures CHPH8 MAR 2018 0.001691 +0.0000027 Show Price Chart 0.001691 0.001691 0.001691 558
Korean Won Futures KRWH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH8 MAR 2018 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLH8 MAR 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH8 MAR 2018 MAR 2018 0.88105 -0.00300 Show Price Chart 0.88410 0.88430 0.87925 2,682
Euro/Japanese Yen Futures RYH8 MAR 2018 MAR 2018 131.38 -0.13 Show Price Chart 131.63 131.86 130.97 2,584
Euro/Swiss Franc Futures RFH8 MAR 2018 MAR 2018 1.1514 +0.0011 Show Price Chart 1.1499 1.1521 1.1488 620
Euro/Canadian Dollar Futures ECDH8 MAR 2018 1.5626 -0.0072 Show Price Chart 1.5548 1.5626 1.5548 6
Euro/Australian Dollar Futures EADH8 MAR 2018 1.5746 +0.0003 Show Price Chart 1.5769 1.5769 1.5743 12
British Pound/Japanese Yen Futures PJYH8 MAR 2018 149.08 +0.32 Show Price Chart 149.20 149.36 148.71 48
Euro/Canadian Dollar Futures ECDH8 MAR 2018 1.5626 -0.0072 Show Price Chart 1.5548 1.5626 1.5548 6
Australian Dollar/Canadian Dollar Futures ACDH8 MAR 2018 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH8 MAR 2018 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH8 MAR 2018 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH8 MAR 2018 9.6640 -0.0285 Show Price Chart 9.6640 9.6640 9.6640 2
Euro/Swedish Krona Futures ESKH8 MAR 2018 10.0370 +0.0240 Show Price Chart 10.0590 10.0590 10.0370 8
British Pound/Swiss Franc Futures PSFH8 MAR 2018 1.3042 +0.0029 Show Price Chart 1.3042 1.3042 1.3042 2

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH8 MAR 2018 1.2312 -0.0037 Show Price Chart 1.2345 1.2353 1.2297 15,941
E-micro Australian Dollar/American Dollar Futures M6AH8 MAR 2018 0.7839 -0.0005 Show Price Chart 0.784 0.7846 0.7804 2,848
E-micro British Pound/American Dollar Futures M6BH8 MAR 2018 1.3982 +0.0013 Show Price Chart 1.3968 1.4017 1.3916 2,371
E-micro Indian Rupee/USD Futures MIRH8 MAR 2018 153.58 +0.22 Show Price Chart 153.54 153.58 153.54 15
E-micro Japanese Yen/American Dollar Futures MJYH8 MAR 2018 0.00937 -0.00002 Show Price Chart 0.009388 0.0094 0.009347 1,312
E-micro Swiss Franc/American Dollar Futures MSFH8 MAR 2018 1.0698 -0.0037 Show Price Chart 1.072 1.0723 1.0698 31
E-micro Canadian Dollar/American Dollar Futures MCDH8 MAR 2018 0.7919 +0.0052 Show Price Chart 0.7873 0.7926 0.7862 824
E-micro Size USD/Offshore RMB (CNH) Futures MNHH8 MAR 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148