FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM7 JUN 2017 JUN 2017 1.11765 -0.0013 Show Price Chart 1.1186 1.12075 1.1120 184,747
E-mini Euro FX Futures E7M7 JUN 2017 1.11750 -0.00150 Show Price Chart 1.11890 1.12070 1.11200 4,214
Japanese Yen Futures 6JM7 JUN 2017 JUN 2017 0.009005 +0.000018 Show Price Chart 0.008994 0.009034 0.0089775 111,385
E-mini Japanese Yen Futures J7M7 JUN 2017 0.0090040 +0.0000170 Show Price Chart 0.0089940 0.0090320 0.0089780 1,091
Australian Dollar Futures 6AM7 JUN 2017 JUN 2017 0.7445 +0.0004 Show Price Chart 0.7439 0.7453 0.7414 67,273
British Pound Futures 6BM7 JUN 2017 JUN 2017 1.2868 +0.0064 Show Price Chart 1.2820 1.2887 1.2801 90,880
Canadian Dollar Futures 6CM7 JUN 2017 JUN 2017 0.7414 -0.0015 Show Price Chart 0.7435 0.74495 0.74135 29,542
Swiss Franc Futures 6SM7 JUN 2017 JUN 2017 1.0257 -0.0018 Show Price Chart 1.0271 1.0288 1.0208 28,102
New Zealand Dollar Futures 6NM7 JUN 2017 JUN 2017 0.7067 +0.0009 Show Price Chart 0.7058 0.7086 0.7032 16,970
Swedish Krona Futures SEKM7 JUN 2017 0.11432 -0.00090 Show Price Chart 0.11514 0.11520 0.11424 63
Norwegian Krone Futures NOKM7 JUN 2017 0.11818 -0.00098 Show Price Chart 0.11904 0.11904 0.11818 19

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM7 JUN 2017 JUN 2017 0.053620 -0.000290 Show Price Chart 0.053870 0.054020 0.053600 22,833
Brazilian Real Futures 6LM7 JUN 2017 JUN 2017 0.3068 +0.00095 Show Price Chart 0.3057 0.3073 0.30435 1,185
Russian Ruble Futures 6RM7 JUN 2017 JUN 2017 0.017585 0.000000 Show Price Chart 0.017550 0.017695 0.017550 500
South African Rand Futures 6ZM7 JUN 2017 JUN 2017 0.075850 -0.001750 Show Price Chart 0.078000 0.078000 0.075800 966
Indian Rupee/USD Futures SIRM7 JUN 2017 154.30 -0.16 Show Price Chart 154.55 154.65 154.11 1,652
Standard-Size USD/Offshore RMB (CNH) Futures CNHM7 JUN 2017 6.8471 +0.0054 Show Price Chart 6.8456 6.8503 6.8383 74
Chilean Peso/US Dollar (CLP/USD) Futures CHPM7 JUN 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYM7 JUN 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLM7 JUN 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM7 JUN 2017 JUN 2017 0.86815 -0.00575 Show Price Chart 0.87275 0.87320 0.86610 1,699
Euro/Japanese Yen Futures RYM7 JUN 2017 JUN 2017 124.06 -0.45 Show Price Chart 124.39 124.63 123.21 2,116
Euro/Swiss Franc Futures RFM7 JUN 2017 JUN 2017 1.0898 +0.0008 Show Price Chart 1.0892 1.0911 1.0880 895
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.5053 -0.0009 Show Price Chart 1.5025 1.5053 1.4993 79
Euro/Australian Dollar Futures EADM7 JUN 2017 1.5006 -0.0032 Show Price Chart 1.5031 1.5040 1.4955 51
British Pound/Japanese Yen Futures PJYM7 JUN 2017 142.55 +0.08 Show Price Chart 142.55 142.95 141.82 69
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.5053 -0.0009 Show Price Chart 1.5025 1.5053 1.4993 79
Australian Dollar/Canadian Dollar Futures ACDM7 JUN 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYM7 JUN 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM7 JUN 2017 9.7230 +0.0115 Show Price Chart 9.7230 9.7230 9.7230 2
British Pound/Swiss Franc Futures PSFU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM7 JUN 2017 1.1177 -0.0013 Show Price Chart 1.1189 1.1208 1.1121 15,553
E-micro Australian Dollar/American Dollar Futures M6AM7 JUN 2017 0.7445 +0.0004 Show Price Chart 0.7439 0.7453 0.7413 3,263
E-micro British Pound/American Dollar Futures M6BM7 JUN 2017 1.2865 +0.0061 Show Price Chart 1.2818 1.2886 1.2803 2,533
E-micro Indian Rupee/USD Futures MIRM7 JUN 2017 154.34 -0.12 Show Price Chart 154.41 154.56 154.11 94
E-micro Japanese Yen/American Dollar Futures MJYM7 JUN 2017 0.009005 +0.000018 Show Price Chart 0.008993 0.009033 0.008981 1,101
E-micro Swiss Franc/American Dollar Futures MSFM7 JUN 2017 1.024 -0.0035 Show Price Chart 1.0269 1.0285 1.0224 67
E-micro Canadian Dollar/American Dollar Futures MCDM7 JUN 2017 0.7414 -0.0015 Show Price Chart 0.7438 0.7449 0.7414 581
E-micro Size USD/Offshore RMB (CNH) Futures MNHM7 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148