FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ7 DEC 2017 DEC 2017 1.1820 -0.00455 Show Price Chart 1.1883 1.18935 1.17975 207,750
E-mini Euro FX Futures E7Z7 DEC 2017 1.18140 -0.00510 Show Price Chart 1.18840 1.18940 1.17950 3,449
Japanese Yen Futures 6JZ7 DEC 2017 DEC 2017 0.0088315 -0.000067 Show Price Chart 0.0089055 0.008909 0.008826 192,050
E-mini Japanese Yen Futures J7Z7 DEC 2017 0.0088310 -0.0000670 Show Price Chart 0.0089020 0.0089040 0.0088270 490
Australian Dollar Futures 6AZ7 DEC 2017 DEC 2017 0.7811 -0.0046 Show Price Chart 0.7873 0.7877 0.7803 119,090
British Pound Futures 6BZ7 DEC 2017 DEC 2017 1.3215 +0.0037 Show Price Chart 1.3174 1.3223 1.3107 124,629
Canadian Dollar Futures 6CZ7 DEC 2017 DEC 2017 0.7920 -0.0091 Show Price Chart 0.8011 0.8018 0.7920 110,940
Swiss Franc Futures 6SZ7 DEC 2017 DEC 2017 1.0195 -0.0083 Show Price Chart 1.0278 1.0286 1.0186 31,458
New Zealand Dollar Futures 6NZ7 DEC 2017 DEC 2017 0.6949 -0.0057 Show Price Chart 0.7019 0.7027 0.6946 32,702
Swedish Krona Futures SEKZ7 DEC 2017 0.12281 -0.00041 Show Price Chart 0.12278 0.12304 0.12261 148
Norwegian Krone Futures NOKZ7 DEC 2017 0.12535 -0.00055 Show Price Chart 0.12550 0.12572 0.12527 31

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MZ7 DEC 2017 DEC 2017 0.052110 -0.000350 Show Price Chart 0.052660 0.052710 0.051950 48,206
Brazilian Real Futures 6LX7 NOV 2017 NOV 2017 0.3121 -0.0024 Show Price Chart 0.3149 0.31655 0.3121 3,872
Russian Ruble Futures 6RZ7 DEC 2017 DEC 2017 0.017235 -0.000035 Show Price Chart 0.017260 0.017275 0.017200 871
South African Rand Futures 6ZZ7 DEC 2017 DEC 2017 0.072475 -0.000500 Show Price Chart 0.073325 0.073325 0.072025 3,150
Indian Rupee/USD Futures SIRV7 OCT 2017 153.52 -0.24 Show Price Chart 153.66 153.77 153.51 353
Standard-Size USD/Offshore RMB (CNH) Futures CNHH8 MAR 2018 6.6815 +0.0076 Show Price Chart 6.6679 6.6824 6.6592 55
Chilean Peso/US Dollar (CLP/USD) Futures CHPZ7 DEC 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWX7 NOV 2017 NOV 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYZ7 DEC 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLX7 NOV 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPZ7 DEC 2017 DEC 2017 0.89430 -0.00610 Show Price Chart 0.90185 0.90350 0.89365 2,578
Euro/Japanese Yen Futures RYZ7 DEC 2017 DEC 2017 133.81 +0.47 Show Price Chart 133.41 134.03 133.41 2,772
Euro/Swiss Franc Futures RFZ7 DEC 2017 DEC 2017 1.1587 +0.0042 Show Price Chart 1.1558 1.1620 1.1556 1,859
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 1.4912 +0.0100 Show Price Chart 1.4796 1.4914 1.4789 208
Euro/Australian Dollar Futures EADZ7 DEC 2017 1.5122 +0.0020 Show Price Chart 1.5120 1.5131 1.5084 53
British Pound/Japanese Yen Futures PJYZ7 DEC 2017 149.47 +1.38 Show Price Chart 148.30 149.56 148.30 102
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 1.4912 +0.0100 Show Price Chart 1.4796 1.4914 1.4789 208
Australian Dollar/Canadian Dollar Futures ACDZ7 DEC 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYZ7 DEC 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYZ7 DEC 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKZ7 DEC 2017 9.4375 +0.0130 Show Price Chart 9.4290 9.4380 9.4255 37
Euro/Swedish Krona Futures ESKZ7 DEC 2017 9.6200 -0.0095 Show Price Chart 9.6195 9.6235 9.6145 15
British Pound/Swiss Franc Futures PSFZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EZ7 DEC 2017 1.1818 -0.0047 Show Price Chart 1.188 1.1893 1.1797 10,663
E-micro Australian Dollar/American Dollar Futures M6AZ7 DEC 2017 0.7809 -0.0048 Show Price Chart 0.7873 0.7875 0.7803 3,221
E-micro British Pound/American Dollar Futures M6BZ7 DEC 2017 1.3219 +0.0041 Show Price Chart 1.3184 1.3222 1.3105 2,074
E-micro Indian Rupee/USD Futures MIRX7 NOV 2017 153.05 -0.21 Show Price Chart 153.18 153.26 153.05 30
E-micro Japanese Yen/American Dollar Futures MJYZ7 DEC 2017 0.008827 -0.000071 Show Price Chart 0.008907 0.008907 0.008825 1,832
E-micro Swiss Franc/American Dollar Futures MSFZ7 DEC 2017 1.0188 -0.009 Show Price Chart 1.0283 1.0283 1.0188 55
E-micro Canadian Dollar/American Dollar Futures MCDZ7 DEC 2017 0.7921 -0.009 Show Price Chart 0.8012 0.8017 0.7919 1,272
E-micro Size USD/Offshore RMB (CNH) Futures MNHX7 NOV 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148