FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ7 DEC 2017 DEC 2017 1.18825 -0.00175 Show Price Chart 1.1901 1.1916 1.18755 48,823
E-mini Euro FX Futures E7Z7 DEC 2017 1.18830 -0.00170 Show Price Chart 1.19010 1.19160 1.18760 1,049
Japanese Yen Futures 6JZ7 DEC 2017 DEC 2017 0.008994 -0.0000015 Show Price Chart 0.0089855 0.009004 0.008980 41,485
E-mini Japanese Yen Futures J7Z7 DEC 2017 0.0089890 -0.0000060 Show Price Chart 0.0089850 0.0090040 0.0089820 287
Australian Dollar Futures 6AZ7 DEC 2017 DEC 2017 0.7917 -0.0017 Show Price Chart 0.7927 0.7941 0.7912 24,659
British Pound Futures 6BZ7 DEC 2017 DEC 2017 1.3531 +0.0026 Show Price Chart 1.3505 1.3549 1.3498 17,374
Canadian Dollar Futures 6CZ7 DEC 2017 DEC 2017 0.80815 -0.00165 Show Price Chart 0.80875 0.80935 0.8076 8,185
Swiss Franc Futures 6SZ7 DEC 2017 DEC 2017 1.0366 -0.0035 Show Price Chart 1.0402 1.0416 1.0361 5,659
New Zealand Dollar Futures 6NZ7 DEC 2017 DEC 2017 0.7220 -0.0036 Show Price Chart 0.7242 0.7266 0.7215 11,213
Swedish Krona Futures SEKZ7 DEC 2017 - - Show Price Chart - - - 0
Norwegian Krone Futures NOKZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MZ7 DEC 2017 DEC 2017 0.055050 -0.000110 Show Price Chart 0.055090 0.055200 0.055020 4,834
Brazilian Real Futures 6LV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Russian Ruble Futures 6RZ7 DEC 2017 DEC 2017 0.017120 -0.000025 Show Price Chart 0.017160 0.017200 0.017120 99
South African Rand Futures 6ZZ7 DEC 2017 DEC 2017 0.074125 +0.000200 Show Price Chart 0.074325 0.074325 0.073650 201
Indian Rupee/USD Futures SIRU7 SEP 2017 152.94 -0.27 Show Price Chart 153.30 153.45 152.86 2,144
Standard-Size USD/Offshore RMB (CNH) Futures CNHV7 OCT 2017 - - Show Price Chart - - - 0
Chilean Peso/US Dollar (CLP/USD) Futures CHPV7 OCT 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYZ7 DEC 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLV7 OCT 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPZ7 DEC 2017 DEC 2017 0.87815 -0.00300 Show Price Chart 0.88110 0.88175 0.87760 725
Euro/Japanese Yen Futures RYZ7 DEC 2017 DEC 2017 132.11 -0.18 Show Price Chart 132.46 132.60 132.07 684
Euro/Swiss Franc Futures RFZ7 DEC 2017 DEC 2017 1.1452 +0.0011 Show Price Chart 1.1441 1.1477 1.1436 179
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 1.4702 +0.0007 Show Price Chart 1.4730 1.4730 1.4702 56
Euro/Australian Dollar Futures EADZ7 DEC 2017 1.4994 -0.0005 Show Price Chart 1.4994 1.4994 1.4994 2
British Pound/Japanese Yen Futures PJYZ7 DEC 2017 150.31 +0.18 Show Price Chart 150.36 150.44 150.06 17
Euro/Canadian Dollar Futures ECDZ7 DEC 2017 1.4702 +0.0007 Show Price Chart 1.4730 1.4730 1.4702 56
Australian Dollar/Canadian Dollar Futures ACDZ7 DEC 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYZ7 DEC 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYZ7 DEC 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKZ7 DEC 2017 9.2970 +0.0060 Show Price Chart 9.2970 9.2970 9.2970 1
Euro/Swedish Krona Futures ESKZ7 DEC 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EZ7 DEC 2017 1.1883 -0.0017 Show Price Chart 1.1906 1.1915 1.1876 2,287
E-micro Australian Dollar/American Dollar Futures M6AZ7 DEC 2017 0.7918 -0.0016 Show Price Chart 0.7927 0.7942 0.7913 1,325
E-micro British Pound/American Dollar Futures M6BZ7 DEC 2017 1.3532 +0.0027 Show Price Chart 1.3499 1.3548 1.3498 290
E-micro Indian Rupee/USD Futures MIRV7 OCT 2017 152.32 -0.32 Show Price Chart 152.82 152.82 152.32 8
E-micro Japanese Yen/American Dollar Futures MJYZ7 DEC 2017 0.008989 -0.000006 Show Price Chart 0.008988 0.009003 0.00898 218
E-micro Swiss Franc/American Dollar Futures MSFZ7 DEC 2017 1.0378 -0.0023 Show Price Chart 1.0406 1.0414 1.0378 5
E-micro Canadian Dollar/American Dollar Futures MCDZ7 DEC 2017 0.808 -0.0018 Show Price Chart 0.809 0.8092 0.8077 182
E-micro Size USD/Offshore RMB (CNH) Futures MNHV7 OCT 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148