FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want, in whatever currency you need, and in whichever jurisdiction you choose.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM7 JUN 2017 JUN 2017 1.08675 +0.01435 Show Price Chart 1.0893 1.09285 1.08655 43,519
E-mini Euro FX Futures E7M7 JUN 2017 1.08680 +0.01440 Show Price Chart 1.09170 1.09270 1.08540 1,453
Japanese Yen Futures 6JM7 JUN 2017 JUN 2017 0.0091075 -0.000069 Show Price Chart 0.009090 0.0091225 0.009075 34,645
E-mini Japanese Yen Futures J7M7 JUN 2017 0.0091070 -0.0000700 Show Price Chart 0.0090900 0.0091220 0.0090600 527
Australian Dollar Futures 6AM7 JUN 2017 JUN 2017 0.7541 +0.0011 Show Price Chart 0.7562 0.7565 0.7532 11,005
British Pound Futures 6BM7 JUN 2017 JUN 2017 1.2816 +0.0002 Show Price Chart 1.2842 1.2852 1.2811 8,361
Canadian Dollar Futures 6CM7 JUN 2017 JUN 2017 0.74165 +0.00095 Show Price Chart 0.7422 0.74275 0.74155 4,546
Swiss Franc Futures 6SM7 JUN 2017 JUN 2017 1.0077 +0.0027 Show Price Chart 1.0120 1.0132 1.0077 4,711
New Zealand Dollar Futures 6NM7 JUN 2017 JUN 2017 0.7017 +0.0002 Show Price Chart 0.7039 0.7039 0.7012 2,076
Swedish Krona Futures SEKM7 JUN 2017 0.11320 +0.00213 Show Price Chart 0.11351 0.11351 0.11320 2
Norwegian Krone Futures NOKM7 JUN 2017 0.11720 +0.00205 Show Price Chart 0.11625 0.11757 0.11625 4

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM7 JUN 2017 JUN 2017 0.053080 +0.000520 Show Price Chart 0.053160 0.053240 0.053050 2,539
Brazilian Real Futures 6LM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Russian Ruble Futures 6RM7 JUN 2017 JUN 2017 0.017650 +0.000140 Show Price Chart 0.017635 0.017650 0.017615 14
South African Rand Futures 6ZM7 JUN 2017 JUN 2017 0.075975 +0.000725 Show Price Chart 0.076300 0.076300 0.075975 189
Indian Rupee/USD Futures SIRK7 MAY 2017 - - Show Price Chart - - - 0
Standard-Size USD/Offshore RMB (CNH) Futures CNHM7 JUN 2017 6.9060 -0.0095 Show Price Chart 6.9102 6.9102 6.9060 3
Chilean Peso/US Dollar (CLP/USD) Futures CHPM7 JUN 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYM7 JUN 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLK7 MAY 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM7 JUN 2017 JUN 2017 0.84820 +0.01130 Show Price Chart 0.84625 0.85090 0.84620 272
Euro/Japanese Yen Futures RYM7 JUN 2017 JUN 2017 119.38 +2.52 Show Price Chart 120.21 120.86 119.20 771
Euro/Swiss Franc Futures RFM7 JUN 2017 JUN 2017 1.0785 +0.0114 Show Price Chart 1.0789 1.0795 1.0773 308
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.4704 +0.0226 Show Price Chart 1.4706 1.4706 1.4704 3
Euro/Australian Dollar Futures EADM7 JUN 2017 1.4393 +0.0151 Show Price Chart 1.4410 1.4410 1.4391 11
British Pound/Japanese Yen Futures PJYM7 JUN 2017 140.90 +1.26 Show Price Chart 140.80 140.90 140.80 5
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.4704 +0.0226 Show Price Chart 1.4706 1.4706 1.4704 3
Australian Dollar/Canadian Dollar Futures ACDM7 JUN 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYM7 JUN 2017 81.35 +0.63 Show Price Chart 81.35 81.35 81.35 1
Swiss Franc/Japanese Yen Futures SJYM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM7 JUN 2017 9.6180 -0.0370 Show Price Chart 9.6180 9.6180 9.6180 2
British Pound/Swiss Franc Futures PSFM7 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM7 JUN 2017 1.0868 +0.0144 Show Price Chart 1.0872 1.0932 1.0867 4,082
E-micro Australian Dollar/American Dollar Futures M6AM7 JUN 2017 0.7542 +0.0012 Show Price Chart 0.7551 0.7568 0.7532 1,009
E-micro British Pound/American Dollar Futures M6BM7 JUN 2017 1.2819 +0.0005 Show Price Chart 1.2843 1.2855 1.2818 172
E-micro Indian Rupee/USD Futures MIRJ7 APR 2017 - - Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYM7 JUN 2017 0.009106 -0.000071 Show Price Chart 0.00909 0.009123 0.00905 551
E-micro Swiss Franc/American Dollar Futures MSFM7 JUN 2017 1.0091 +0.0041 Show Price Chart 1.0109 1.0109 1.0091 14
E-micro Canadian Dollar/American Dollar Futures MCDM7 JUN 2017 0.7418 +0.0011 Show Price Chart 0.7416 0.7425 0.7416 52
E-micro Size USD/Offshore RMB (CNH) Futures MNHK7 MAY 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148