FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ6 DEC 2016 DEC 2016 1.0682 +0.00285 Show Price Chart 1.0667 1.0696 1.06305 166,195
E-mini Euro FX Futures E7Z6 DEC 2016 1.06830 +0.00300 Show Price Chart 1.06660 1.06960 1.06330 2,836
Japanese Yen Futures 6JZ6 DEC 2016 DEC 2016 0.008801 +0.000027 Show Price Chart 0.008763 0.0088275 0.0087595 145,277
E-mini Japanese Yen Futures J7Z6 DEC 2016 0.0088020 +0.0000280 Show Price Chart 0.0087800 0.0088270 0.0087600 1,177
Australian Dollar Futures 6AZ6 DEC 2016 DEC 2016 0.7452 +0.0042 Show Price Chart 0.7410 0.7465 0.7398 75,149
British Pound Futures 6BZ6 DEC 2016 DEC 2016 1.2687 +0.0102 Show Price Chart 1.2600 1.2692 1.2573 79,003
Canadian Dollar Futures 6CZ6 DEC 2016 DEC 2016 0.75255 +0.00185 Show Price Chart 0.7509 0.75455 0.7509 52,451
Swiss Franc Futures 6SZ6 DEC 2016 DEC 2016 0.9909 +0.0020 Show Price Chart 0.9901 0.9965 0.9886 23,525
New Zealand Dollar Futures 6NZ6 DEC 2016 DEC 2016 0.7142 +0.0070 Show Price Chart 0.7082 0.7144 0.7082 19,903
Swedish Krona Futures SEKZ6 DEC 2016 0.10873 +0.00032 Show Price Chart 0.10873 0.10873 0.10873 1
Norwegian Krone Futures NOKZ6 DEC 2016 0.11877 +0.00009 Show Price Chart 0.11880 0.11885 0.11840 32

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MZ6 DEC 2016 DEC 2016 0.048450 +0.000320 Show Price Chart 0.048050 0.048570 0.047860 34,989
Brazilian Real Futures 6LF7 JAN 2017 JAN 2017 0.2869 +0.00165 Show Price Chart 0.2860 0.28775 0.28395 1,482
Russian Ruble Futures 6RZ6 DEC 2016 DEC 2016 0.015620 +0.000035 Show Price Chart 0.015590 0.015640 0.015505 448
South African Rand Futures 6ZZ6 DEC 2016 DEC 2016 0.072000 +0.001300 Show Price Chart 0.070850 0.072000 0.070600 777
Indian Rupee/USD Futures SIRZ6 DEC 2016 146.69 +0.99 Show Price Chart 146.00 146.74 145.94 172
Standard-Size USD/Offshore RMB (CNH) Futures CNHH7 MAR 2017 6.9610 +0.0150 Show Price Chart 6.9550 6.9709 6.9533 25
Korean Won Futures KRWH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYZ6 DEC 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLF7 JAN 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPZ6 DEC 2016 DEC 2016 0.84225 -0.00425 Show Price Chart 0.84705 0.84855 0.84110 1,209
Euro/Japanese Yen Futures RYZ6 DEC 2016 DEC 2016 121.37 -0.05 Show Price Chart 121.72 121.88 120.90 1,839
Euro/Swiss Franc Futures RFZ6 DEC 2016 DEC 2016 1.0782 +0.0009 Show Price Chart 1.0770 1.0788 1.0739 719
Euro/Canadian Dollar Futures ECDZ6 DEC 2016 1.4197 +0.0006 Show Price Chart 1.4165 1.4197 1.4155 51
Euro/Australian Dollar Futures EADZ6 DEC 2016 1.4321 -0.0056 Show Price Chart 1.4344 1.4344 1.4313 17
British Pound/Japanese Yen Futures PJYZ6 DEC 2016 144.17 +0.73 Show Price Chart 143.70 144.17 143.70 3
Euro/Canadian Dollar Futures ECDZ6 DEC 2016 1.4197 +0.0006 Show Price Chart 1.4165 1.4197 1.4155 51
Australian Dollar/Canadian Dollar Futures ACDZ6 DEC 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYZ6 DEC 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYZ6 DEC 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKZ6 DEC 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKZ6 DEC 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EZ6 DEC 2016 1.0682 +0.0029 Show Price Chart 1.0665 1.0695 1.0632 11,103
E-micro Australian Dollar/American Dollar Futures M6AZ6 DEC 2016 0.7451 +0.0041 Show Price Chart 0.7412 0.7466 0.7399 3,904
E-micro British Pound/American Dollar Futures M6BZ6 DEC 2016 1.2685 +0.01 Show Price Chart 1.2598 1.2691 1.2574 2,285
E-micro Indian Rupee/USD Futures MIRF7 JAN 2017 145.95 +0.71 Show Price Chart 145.48 145.95 145.47 201
E-micro Japanese Yen/American Dollar Futures MJYZ6 DEC 2016 0.008802 +0.000028 Show Price Chart 0.008764 0.008827 0.008762 3,347
E-micro Swiss Franc/American Dollar Futures MSFZ6 DEC 2016 0.9899 +0.001 Show Price Chart 0.9906 0.9923 0.989 24
E-micro Canadian Dollar/American Dollar Futures MCDZ6 DEC 2016 0.7525 +0.0018 Show Price Chart 0.7511 0.7548 0.751 741
E-micro Size USD/Offshore RMB (CNH) Futures MNHZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • E-quivalents
    • E-quivalents Free real-time FX quotes displayed in spot equivalent terms.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Options Settlement
    • Options Settlement This tool provides settlement values for all CME Group Option products.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.