CME Group » Equity Index » S&P 500 Weekly Option Week 1
Equity Index Products
View an Equity Index Product
S&P 500 Weekly Option Week 1 Options
Quotes | Contract Specifications | Performance Bonds / Margins | Product Calendar | Learn More
About this Report
Options
 
Daily Settlements for (FINAL)Trade Date: 02/13/2012
Strike Type Open High Low Last Change Settle Estimated
Volume 		Prior Day
Open Interest
1090 Call - - - - UNCH 259.20 - -
1095 Call - - - - UNCH 254.20 - -
1100 Call - - - - UNCH 249.30 - -
1105 Call - - - - UNCH 244.30 - -
1110 Call - - - - UNCH 239.30 - -
1115 Call - - - - UNCH 234.30 - -
1120 Call - - - - UNCH 229.40 - -
1125 Call - - - - UNCH 224.40 - -
1130 Call - - - - UNCH 219.40 - -
1135 Call - - - - UNCH 214.50 - -
1140 Call - - - - UNCH 209.50 - -
1145 Call - - - - UNCH 204.50 - -
1150 Call - - - - UNCH 199.60 - -
1155 Call - - - - UNCH 194.60 - -
1160 Call - - - - UNCH 189.70 - -
1165 Call - - - - UNCH 184.70 - -
1170 Call - - - - UNCH 179.80 - -
1175 Call - - - - UNCH 174.90 - -
1180 Call - - - - UNCH 169.90 - -
1185 Call - - - - UNCH 165.00 - -
1190 Call - - - - UNCH 160.00 - -
1195 Call - - - - UNCH 155.10 - -
1200 Call - - - - UNCH 150.10 - -
1205 Call - - - - UNCH 145.20 - -
1210 Call - - - - UNCH 140.30 - -
1215 Call - - - - UNCH 135.40 - -
1220 Call - - - - UNCH 130.50 - -
1225 Call - - - - UNCH 125.60 - -
1230 Call - - - - UNCH 120.70 - -
1235 Call - - - - UNCH 115.80 - -
1240 Call - - - - UNCH 111.00 - -
1245 Call - - - - UNCH 106.20 - -
1250 Call - - - - UNCH 101.40 - -
1255 Call - - - - UNCH 96.60 - -
1260 Call - - - - UNCH 91.80 - -
1265 Call - - - - UNCH 87.10 - -
1270 Call - - - - UNCH 82.40 - -
1275 Call - - - - UNCH 77.70 - -
1280 Call - - - - UNCH 73.10 - -
1285 Call - - - - UNCH 68.60 - -
1290 Call - - - - UNCH 64.00 - -
1295 Call - - - - UNCH 59.60 - -
1300 Call - - - - UNCH 55.20 - -
1305 Call - - - - UNCH 50.90 - -
1310 Call - - - - UNCH 46.70 - -
1315 Call - - - - UNCH 42.60 - -
1320 Call - - - - UNCH 38.60 - -
1325 Call - - - - UNCH 34.70 - -
1330 Call - - - - UNCH 31.00 - -
1335 Call - - - - UNCH 27.40 - -
1340 Call - - - - UNCH 24.10 - -
1345 Call - - - - UNCH 20.90 - -
1350 Call - - - - UNCH 17.90 - -
1355 Call - - - - UNCH 15.20 - -
1360 Call - - - - UNCH 12.70 - -
1365 Call - - - - UNCH 10.50 - -
1370 Call - - - - UNCH 8.50 - -
1375 Call - - - - UNCH 6.80 - -
1380 Call - - - - UNCH 5.30 - -
1385 Call - - - - UNCH 4.15 - -
1390 Call - - - - UNCH 3.15 - -
1395 Call - - - - UNCH 2.40 - -
1400 Call - - - - UNCH 1.75 - -
1405 Call - - - - UNCH 1.35 - -
1410 Call - - - - UNCH 1.05 - -
1415 Call - - - - UNCH .80 - -
1420 Call - - - - UNCH .65 - -
1425 Call - - - - UNCH .55 - -
1430 Call - - - - UNCH .45 - -
1435 Call - - - - UNCH .35 - -
1440 Call - - - - UNCH .30 - -
1445 Call - - - - UNCH .25 - -
1450 Call - - - - UNCH .20 - -
1455 Call - - - - UNCH .15 - -
1460 Call - - - - UNCH .15 - -
1465 Call - - - - UNCH .10 - -
1470 Call - - - - UNCH .10 - -
1475 Call - - - - UNCH .05 - -
1480 Call - - - - UNCH .05 - -
1485 Call - - - - UNCH .05 - -
1490 Call - - - - UNCH .05 - -
1495 Call - - - - UNCH CAB - -
1500 Call - - - - UNCH CAB - -
1505 Call - - - - UNCH CAB - -
1510 Call - - - - UNCH CAB - -
1515 Call - - - - UNCH CAB - -
1520 Call - - - - UNCH CAB - -
1525 Call - - - - UNCH CAB - -
1530 Call - - - - UNCH CAB - -
1535 Call - - - - UNCH CAB - -
1540 Call - - - - UNCH CAB - -
1545 Call - - - - UNCH CAB - -
1550 Call - - - - UNCH CAB - -
1555 Call - - - - UNCH CAB - -
1560 Call - - - - UNCH CAB - -
1565 Call - - - - UNCH CAB - -
1570 Call - - - - UNCH CAB - -
1575 Call - - - - UNCH CAB - -
1580 Call - - - - UNCH CAB - -
1585 Call - - - - UNCH CAB - -
1590 Call - - - - UNCH CAB - -
1090 Put - - - - UNCH .25 - -
1095 Put - - - - UNCH .25 - -
1100 Put - - - - UNCH .30 - -
1105 Put - - - - UNCH .30 - -
1110 Put - - - - UNCH .35 - -
1115 Put - - - - UNCH .35 - -
1120 Put - - - - UNCH .40 - -
1125 Put - - - - UNCH .45 - -
1130 Put - - - - UNCH .45 - -
1135 Put - - - - UNCH .50 - -
1140 Put - - - - UNCH .55 - -
1145 Put - - - - UNCH .55 - -
1150 Put - - - - UNCH .60 - -
1155 Put - - - - UNCH .65 - -
1160 Put - - - - UNCH .70 - -
1165 Put - - - - UNCH .75 - -
1170 Put - - - - UNCH .80 - -
1175 Put - - - - UNCH .85 - -
1180 Put - - - - UNCH .90 - -
1185 Put - - - - UNCH .95 - -
1190 Put - - - - UNCH 1.00 - -
1195 Put - - - - UNCH 1.05 - -
1200 Put - - - - UNCH 1.10 - -
1205 Put - - - - UNCH 1.15 - -
1210 Put - - - - UNCH 1.25 - -
1215 Put - - - - UNCH 1.35 - -
1220 Put - - - - UNCH 1.45 - -
1225 Put - - - - UNCH 1.55 - -
1230 Put - - - - UNCH 1.65 - -
1235 Put - - - - UNCH 1.80 - -
1240 Put - - - - UNCH 1.95 - -
1245 Put - - - - UNCH 2.15 - -
1250 Put - - - - UNCH 2.35 - -
1255 Put - - - - UNCH 2.55 - -
1260 Put - - - - UNCH 2.75 - -
1265 Put - - - - UNCH 3.00 - -
1270 Put - - - - UNCH 3.30 - -
1275 Put - - - - UNCH 3.65 - -
1280 Put - - - - UNCH 4.05 - -
1285 Put - - - - UNCH 4.50 - -
1290 Put - - - - UNCH 4.95 - -
1295 Put - - - - UNCH 5.50 - -
1300 Put - - - - UNCH 6.10 - -
1305 Put - - - - UNCH 6.80 - -
1310 Put - - - - UNCH 7.60 - -
1315 Put - - - - UNCH 8.50 - -
1320 Put - - - - UNCH 9.50 - -
1325 Put - - - - UNCH 10.60 - -
1330 Put - - - - UNCH 11.90 - -
1335 Put - - - - UNCH 13.30 - -
1340 Put - - - - UNCH 15.00 - -
1345 Put - - - - UNCH 16.80 - -
1350 Put - - - - UNCH 18.80 - -
1355 Put - - - - UNCH 21.10 - -
1360 Put - - - - UNCH 23.60 - -
1365 Put - - - - UNCH 26.40 - -
1370 Put - - - - UNCH 29.40 - -
1375 Put - - - - UNCH 32.70 - -
1380 Put - - - - UNCH 36.20 - -
1385 Put - - - - UNCH 40.00 - -
1390 Put - - - - UNCH 44.00 - -
1395 Put - - - - UNCH 48.30 - -
1400 Put - - - - UNCH 52.60 - -
1405 Put - - - - UNCH 57.20 - -
1410 Put - - - - UNCH 61.90 - -
1415 Put - - - - UNCH 66.70 - -
1420 Put - - - - UNCH 71.50 - -
1425 Put - - - - UNCH 76.40 - -
1430 Put - - - - UNCH 81.30 - -
1435 Put - - - - UNCH 86.20 - -
1440 Put - - - - UNCH 91.10 - -
1445 Put - - - - UNCH 96.10 - -
1450 Put - - - - UNCH 101.00 - -
1455 Put - - - - UNCH 106.00 - -
1460 Put - - - - UNCH 111.00 - -
1465 Put - - - - UNCH 115.90 - -
1470 Put - - - - UNCH 120.90 - -
1475 Put - - - - UNCH 125.90 - -
1480 Put - - - - UNCH 130.90 - -
1485 Put - - - - UNCH 135.90 - -
1490 Put - - - - UNCH 140.90 - -
1495 Put - - - - UNCH 145.80 - -
1500 Put - - - - UNCH 150.80 - -
1505 Put - - - - UNCH 155.80 - -
1510 Put - - - - UNCH 160.80 - -
1515 Put - - - - UNCH 165.80 - -
1520 Put - - - - UNCH 170.80 - -
1525 Put - - - - UNCH 175.80 - -
1530 Put - - - - UNCH 180.80 - -
1535 Put - - - - UNCH 185.80 - -
1540 Put - - - - UNCH 190.80 - -
1545 Put - - - - UNCH 195.80 - -
1550 Put - - - - UNCH 200.80 - -
1555 Put - - - - UNCH 205.80 - -
1560 Put - - - - UNCH 210.80 - -
1565 Put - - - - UNCH 215.80 - -
1570 Put - - - - UNCH 220.80 - -
1575 Put - - - - UNCH 225.80 - -
1580 Put - - - - UNCH 230.80 - -
1585 Put - - - - UNCH 235.80 - -
1590 Put - - - - UNCH 240.80 - -
Total 0 0

Last Updated 02/13/2012 06:00 PM
Market data explanation/disclaimer
Get customized historical data with DataMine