Asset Class Navigation

S&P 500 Total Return Index Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 - - - - +25.50 5005.50 0 16,690
MAR 18 - - - - +25.50 5025.50 0 15,403
JUN 18 - - - - +24.50 5064.00 0 9,375
SEP 18 - - - - +24.50 5086.50 0 5,000
DEC 18 - - - - +24.50 5108.50 0 0
Total - 46,468

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates